机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.14 18.87 18.89 7,204.7K
09:35 18.89 19.00 18.86 18.96 3,002.5K
09:40 18.95 18.96 18.80 18.81 4,131.9K
09:45 18.81 18.87 18.78 18.85 3,361.4K
09:50 18.85 18.85 18.81 18.83 1,768.9K
09:55 18.83 18.84 18.79 18.84 2,063.0K
10:00 18.84 18.84 18.78 18.78 1,641.3K
10:05 18.78 18.83 18.75 18.80 2,793.7K
10:10 18.79 18.83 18.76 18.80 1,633.5K
10:15 18.81 18.81 18.77 18.78 959.2K
10:20 18.77 18.80 18.76 18.76 1,168.8K
10:25 18.76 18.77 18.71 18.72 2,325.3K
10:30 18.74 18.75 18.69 18.75 2,144.3K
10:35 18.75 18.75 18.68 18.69 1,109.8K
10:40 18.69 18.74 18.68 18.71 1,361.9K
10:45 18.72 18.72 18.68 18.68 1,313.5K
10:50 18.68 18.70 18.66 18.66 1,424.3K
10:55 18.66 18.67 18.62 18.63 1,775.2K
11:00 18.63 18.70 18.63 18.70 1,123.4K
11:05 18.70 18.71 18.66 18.70 694.9K
11:10 18.70 18.73 18.65 18.68 729.6K
11:15 18.68 18.69 18.66 18.67 577.0K
11:20 18.68 18.77 18.67 18.75 746.0K
11:25 18.76 18.76 18.72 18.76 457.3K
11:30 18.76 18.76 18.76 18.76 0.1K
13:00 18.77 18.85 18.75 18.82 1,498.0K
13:05 18.83 18.85 18.79 18.85 1,030.5K
13:10 18.85 18.88 18.83 18.87 906.9K
13:15 18.87 18.91 18.86 18.91 1,066.3K
13:20 18.91 18.92 18.86 18.86 1,030.4K
13:25 18.86 18.88 18.84 18.85 648.0K
13:30 18.84 18.85 18.80 18.82 575.4K
13:35 18.82 18.82 18.76 18.76 734.2K
13:40 18.76 18.83 18.76 18.80 434.8K
13:45 18.79 18.82 18.79 18.80 404.4K
13:50 18.79 18.81 18.78 18.80 480.6K
13:55 18.80 18.83 18.79 18.83 428.5K
14:00 18.83 18.84 18.81 18.82 441.6K
14:05 18.83 18.84 18.81 18.84 478.1K
14:10 18.84 18.84 18.80 18.81 337.1K
14:15 18.80 18.81 18.79 18.79 637.6K
14:20 18.79 18.83 18.78 18.82 638.0K
14:25 18.83 18.85 18.81 18.84 857.9K
14:30 18.85 18.86 18.81 18.83 541.1K
14:35 18.83 18.83 18.81 18.81 542.4K
14:40 18.81 18.83 18.81 18.82 916.0K
14:45 18.82 18.83 18.80 18.82 1,152.5K
14:50 18.81 18.83 18.80 18.83 1,364.5K
14:55 18.83 18.87 18.83 18.86 1,107.1K
15:40 18.86 18.86 18.86 18.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据