机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.34 19.10 19.12 12,230.0K
09:35 19.11 19.15 19.05 19.08 4,906.6K
09:40 19.09 19.11 19.00 19.06 2,947.7K
09:45 19.05 19.05 18.98 19.00 2,762.3K
09:50 19.00 19.09 18.99 19.09 1,955.8K
09:55 19.10 19.10 18.99 18.99 2,117.0K
10:00 19.00 19.06 18.99 19.06 1,445.5K
10:05 19.06 19.10 19.02 19.09 1,504.6K
10:10 19.09 19.09 19.01 19.05 1,378.7K
10:15 19.04 19.10 19.04 19.06 1,366.6K
10:20 19.05 19.06 19.02 19.06 949.2K
10:25 19.06 19.08 19.05 19.07 866.8K
10:30 19.06 19.06 19.03 19.03 976.2K
10:35 19.03 19.07 19.03 19.04 812.5K
10:40 19.04 19.10 19.04 19.10 1,495.6K
10:45 19.10 19.11 19.05 19.05 1,120.2K
10:50 19.05 19.09 19.05 19.09 598.2K
10:55 19.08 19.09 19.07 19.09 685.6K
11:00 19.08 19.15 19.08 19.14 1,593.4K
11:05 19.14 19.14 19.10 19.11 887.7K
11:10 19.11 19.12 19.10 19.11 539.7K
11:15 19.11 19.12 19.08 19.09 757.6K
11:20 19.09 19.10 19.08 19.09 588.7K
11:25 19.10 19.14 19.07 19.14 1,013.4K
11:30 19.13 19.13 19.13 19.13 1.9K
13:00 19.14 19.16 19.10 19.12 1,818.8K
13:05 19.12 19.16 19.12 19.15 894.3K
13:10 19.15 19.15 19.10 19.10 1,104.2K
13:15 19.11 19.11 19.07 19.07 1,096.0K
13:20 19.08 19.09 19.06 19.07 1,129.8K
13:25 19.06 19.10 19.06 19.07 951.9K
13:30 19.06 19.06 19.03 19.04 1,286.7K
13:35 19.04 19.07 19.04 19.07 794.3K
13:40 19.06 19.08 19.03 19.08 1,031.2K
13:45 19.08 19.09 19.07 19.08 638.5K
13:50 19.07 19.08 19.06 19.07 794.8K
13:55 19.06 19.08 19.05 19.07 529.0K
14:00 19.07 19.10 19.07 19.08 932.7K
14:05 19.09 19.09 19.01 19.02 1,906.7K
14:10 19.01 19.04 19.01 19.02 972.9K
14:15 19.02 19.02 19.00 19.01 1,723.4K
14:20 19.02 19.02 19.00 19.01 844.5K
14:25 19.01 19.03 19.00 19.01 682.5K
14:30 19.02 19.03 19.01 19.02 682.5K
14:35 19.03 19.03 19.01 19.02 1,210.1K
14:40 19.03 19.04 19.02 19.04 1,345.6K
14:45 19.04 19.09 19.04 19.07 2,127.7K
14:50 19.07 19.12 19.07 19.11 2,849.7K
14:55 19.12 19.17 19.11 19.17 2,294.7K
15:40 19.17 19.17 19.17 19.17 2,039.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据