机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.23 18.98 19.14 7,277.4K
09:35 19.15 19.18 19.07 19.16 3,019.0K
09:40 19.15 19.25 19.11 19.11 3,866.2K
09:45 19.11 19.20 19.02 19.18 2,738.9K
09:50 19.15 19.19 19.05 19.06 1,756.8K
09:55 19.05 19.11 19.02 19.05 2,148.1K
10:00 19.05 19.07 19.00 19.01 2,831.8K
10:05 19.03 19.06 19.00 19.00 2,097.6K
10:10 19.00 19.02 18.91 18.97 3,735.2K
10:15 18.96 19.03 18.96 18.97 1,503.8K
10:20 18.98 19.01 18.94 18.94 1,596.4K
10:25 18.94 18.98 18.94 18.94 1,635.2K
10:30 18.97 19.00 18.93 18.94 1,153.3K
10:35 18.95 19.00 18.93 18.98 2,085.9K
10:40 18.98 19.01 18.97 19.00 949.4K
10:45 18.99 19.11 18.99 19.07 1,331.9K
10:50 19.08 19.08 19.02 19.02 712.0K
10:55 19.03 19.06 19.02 19.05 606.7K
11:00 19.04 19.04 18.96 18.96 1,108.7K
11:05 18.96 18.97 18.94 18.95 1,195.2K
11:10 18.95 18.98 18.94 18.97 846.4K
11:15 18.96 19.01 18.94 19.01 792.1K
11:20 19.02 19.02 18.99 19.00 545.7K
11:25 19.00 19.02 18.99 19.00 452.8K
13:00 19.01 19.03 18.96 18.96 1,172.3K
13:05 18.96 18.98 18.95 18.95 878.2K
13:10 18.95 19.00 18.95 18.99 688.9K
13:15 19.00 19.01 18.97 18.98 635.2K
13:20 18.98 18.99 18.95 18.95 684.9K
13:25 18.96 18.97 18.92 18.92 1,705.9K
13:30 18.93 18.98 18.92 18.96 819.7K
13:35 18.98 18.98 18.93 18.93 610.4K
13:40 18.93 18.94 18.90 18.91 1,272.2K
13:45 18.91 18.91 18.85 18.86 3,036.8K
13:50 18.86 18.90 18.85 18.87 1,288.1K
13:55 18.87 18.90 18.84 18.90 1,456.3K
14:00 18.89 18.95 18.89 18.92 1,061.5K
14:05 18.92 18.95 18.90 18.93 755.8K
14:10 18.94 18.94 18.91 18.92 551.2K
14:15 18.91 18.92 18.88 18.88 630.0K
14:20 18.89 18.90 18.87 18.87 954.6K
14:25 18.87 18.91 18.87 18.88 1,259.3K
14:30 18.88 18.90 18.88 18.88 1,089.3K
14:35 18.88 18.89 18.86 18.87 1,004.6K
14:40 18.87 18.91 18.86 18.90 1,973.7K
14:45 18.89 18.92 18.88 18.89 1,749.7K
14:50 18.89 18.90 18.88 18.89 2,121.3K
14:55 18.90 18.90 18.88 18.90 1,354.9K
15:40 18.89 18.89 18.89 18.89 822.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据