机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.62 19.78 19.20 19.23 32,308.7K
09:35 19.23 19.28 19.05 19.26 18,458.1K
09:40 19.28 19.29 19.14 19.15 6,788.0K
09:45 19.14 19.19 19.07 19.12 6,058.0K
09:50 19.11 19.14 19.06 19.11 6,979.0K
09:55 19.11 19.20 19.11 19.19 2,722.4K
10:00 19.18 19.18 19.03 19.03 5,029.5K
10:05 19.03 19.08 19.00 19.06 7,859.3K
10:10 19.07 19.07 18.99 18.99 3,683.7K
10:15 18.98 19.02 18.90 19.02 7,476.7K
10:20 19.02 19.03 18.98 18.98 2,548.5K
10:25 18.98 18.98 18.93 18.98 2,456.0K
10:30 18.98 19.03 18.96 19.03 1,629.1K
10:35 19.04 19.13 19.04 19.07 3,326.3K
10:40 19.07 19.16 19.03 19.12 2,039.5K
10:45 19.11 19.12 19.06 19.11 1,455.1K
10:50 19.11 19.12 19.02 19.03 1,705.8K
10:55 19.04 19.07 19.00 19.05 1,555.5K
11:00 19.05 19.22 19.04 19.14 2,115.7K
11:05 19.12 19.17 19.10 19.16 744.8K
11:10 19.17 19.24 19.12 19.23 1,061.9K
11:15 19.23 19.35 19.20 19.27 2,423.1K
11:20 19.28 19.41 19.27 19.37 1,546.8K
11:25 19.39 19.45 19.37 19.37 2,086.8K
11:30 19.37 19.37 19.37 19.37 1.1K
13:00 19.38 19.38 19.29 19.31 1,594.4K
13:05 19.32 19.36 19.28 19.29 979.9K
13:10 19.29 19.30 19.24 19.30 1,358.9K
13:15 19.30 19.30 19.21 19.24 1,336.4K
13:20 19.24 19.25 19.21 19.23 788.3K
13:25 19.23 19.28 19.21 19.28 783.9K
13:30 19.28 19.30 19.25 19.27 634.7K
13:35 19.27 19.32 19.26 19.32 853.0K
13:40 19.32 19.37 19.28 19.31 1,160.7K
13:45 19.31 19.32 19.25 19.29 832.6K
13:50 19.28 19.29 19.24 19.25 969.9K
13:55 19.24 19.26 19.22 19.24 1,095.2K
14:00 19.24 19.30 19.24 19.29 838.4K
14:05 19.30 19.31 19.27 19.29 1,007.8K
14:10 19.29 19.30 19.26 19.26 831.8K
14:15 19.26 19.26 19.22 19.26 1,178.1K
14:20 19.27 19.28 19.26 19.27 738.8K
14:25 19.26 19.28 19.26 19.27 896.3K
14:30 19.28 19.34 19.27 19.34 1,801.3K
14:35 19.34 19.34 19.31 19.33 1,385.7K
14:40 19.33 19.38 19.33 19.33 1,836.0K
14:45 19.33 19.33 19.28 19.30 2,498.3K
14:50 19.29 19.32 19.29 19.32 3,145.7K
14:55 19.32 19.35 19.31 19.34 1,857.3K
15:40 19.33 19.33 19.33 19.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据