| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.88 |
18.45 |
17.88 |
18.39 |
28,041.5K |
| 09:35 |
18.37 |
18.68 |
18.25 |
18.63 |
19,448.4K |
| 09:40 |
18.63 |
18.72 |
18.49 |
18.72 |
10,501.6K |
| 09:45 |
18.72 |
18.75 |
18.57 |
18.68 |
7,359.2K |
| 09:50 |
18.68 |
18.70 |
18.59 |
18.69 |
4,631.6K |
| 09:55 |
18.70 |
19.35 |
18.69 |
19.32 |
14,775.0K |
| 10:00 |
19.34 |
19.99 |
19.34 |
19.52 |
15,003.7K |
| 10:05 |
19.51 |
19.89 |
19.39 |
19.69 |
8,975.1K |
| 10:10 |
19.69 |
20.50 |
19.54 |
20.29 |
18,476.9K |
| 10:15 |
20.26 |
20.68 |
20.25 |
20.60 |
11,504.8K |
| 10:20 |
20.60 |
20.61 |
20.37 |
20.51 |
6,348.4K |
| 10:25 |
20.51 |
20.65 |
20.47 |
20.47 |
6,471.8K |
| 10:30 |
20.47 |
20.47 |
19.99 |
20.22 |
5,838.2K |
| 10:35 |
20.22 |
20.27 |
20.00 |
20.03 |
3,887.3K |
| 10:40 |
20.02 |
20.22 |
20.02 |
20.16 |
1,858.5K |
| 10:45 |
20.13 |
20.16 |
20.01 |
20.02 |
1,828.1K |
| 10:50 |
20.02 |
20.06 |
20.00 |
20.01 |
1,850.2K |
| 10:55 |
20.00 |
20.04 |
20.00 |
20.03 |
1,532.5K |
| 11:00 |
20.03 |
20.03 |
19.94 |
19.94 |
2,420.3K |
| 11:05 |
19.92 |
19.96 |
19.83 |
19.94 |
2,561.2K |
| 11:10 |
19.94 |
19.94 |
19.73 |
19.76 |
2,465.2K |
| 11:15 |
19.77 |
20.02 |
19.76 |
19.99 |
2,198.9K |
| 11:20 |
19.99 |
20.03 |
19.89 |
20.03 |
1,407.8K |
| 11:25 |
20.03 |
20.17 |
20.01 |
20.16 |
2,006.1K |
| 11:30 |
20.17 |
20.17 |
20.17 |
20.17 |
6.2K |
| 13:00 |
20.19 |
20.20 |
20.05 |
20.06 |
2,613.6K |
| 13:05 |
20.06 |
20.08 |
20.00 |
20.07 |
1,161.1K |
| 13:10 |
20.08 |
20.09 |
20.06 |
20.07 |
911.7K |
| 13:15 |
20.07 |
20.22 |
20.07 |
20.20 |
1,943.7K |
| 13:20 |
20.20 |
20.20 |
20.11 |
20.11 |
1,089.1K |
| 13:25 |
20.11 |
20.12 |
20.09 |
20.11 |
912.8K |
| 13:30 |
20.10 |
20.11 |
20.04 |
20.08 |
1,307.9K |
| 13:35 |
20.08 |
20.08 |
20.03 |
20.05 |
928.8K |
| 13:40 |
20.04 |
20.06 |
20.03 |
20.03 |
809.3K |
| 13:45 |
20.03 |
20.06 |
20.03 |
20.05 |
1,155.8K |
| 13:50 |
20.05 |
20.08 |
20.04 |
20.07 |
1,036.2K |
| 13:55 |
20.07 |
20.08 |
20.05 |
20.06 |
950.7K |
| 14:00 |
20.05 |
20.07 |
20.05 |
20.07 |
1,006.2K |
| 14:05 |
20.07 |
20.07 |
20.05 |
20.07 |
1,208.8K |
| 14:10 |
20.06 |
20.07 |
20.05 |
20.07 |
926.2K |
| 14:15 |
20.07 |
20.07 |
20.05 |
20.06 |
1,024.0K |
| 14:20 |
20.06 |
20.08 |
20.06 |
20.08 |
1,438.0K |
| 14:25 |
20.09 |
20.50 |
20.09 |
20.33 |
6,141.7K |
| 14:30 |
20.32 |
20.41 |
20.27 |
20.37 |
2,839.8K |
| 14:35 |
20.38 |
20.38 |
20.28 |
20.28 |
2,119.9K |
| 14:40 |
20.27 |
20.27 |
20.10 |
20.10 |
2,215.9K |
| 14:45 |
20.10 |
20.11 |
20.06 |
20.08 |
3,422.5K |
| 14:50 |
20.08 |
20.10 |
20.08 |
20.09 |
4,711.0K |
| 14:55 |
20.08 |
20.10 |
20.08 |
20.09 |
3,158.1K |
| 15:40 |
20.09 |
20.09 |
20.09 |
20.09 |
2,014.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|