机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.99 17.27 16.99 17.11 3,223.1K
09:35 17.11 17.20 17.04 17.16 1,275.4K
09:40 17.16 17.22 17.12 17.12 1,113.8K
09:45 17.13 17.16 17.11 17.16 747.6K
09:50 17.16 17.28 17.15 17.25 2,363.6K
09:55 17.25 17.26 17.21 17.24 748.1K
10:00 17.24 17.24 17.19 17.21 915.8K
10:05 17.22 17.25 17.21 17.24 464.7K
10:10 17.26 17.27 17.23 17.23 973.7K
10:15 17.23 17.24 17.21 17.22 294.3K
10:20 17.22 17.25 17.22 17.23 668.8K
10:25 17.23 17.24 17.20 17.21 574.6K
10:30 17.21 17.23 17.20 17.22 347.1K
10:35 17.22 17.24 17.22 17.22 279.7K
10:40 17.22 17.24 17.21 17.23 483.4K
10:45 17.22 17.24 17.22 17.23 242.6K
10:50 17.24 17.24 17.21 17.22 463.6K
10:55 17.22 17.22 17.21 17.22 133.3K
11:00 17.21 17.22 17.20 17.21 309.1K
11:05 17.21 17.21 17.20 17.21 181.3K
11:10 17.20 17.22 17.20 17.21 199.4K
11:15 17.21 17.23 17.21 17.22 357.7K
11:20 17.21 17.23 17.21 17.21 166.3K
11:25 17.22 17.24 17.20 17.20 306.3K
13:00 17.20 17.21 17.17 17.17 823.8K
13:05 17.18 17.20 17.17 17.19 306.5K
13:10 17.18 17.19 17.17 17.18 211.7K
13:15 17.17 17.19 17.16 17.19 357.9K
13:20 17.19 17.23 17.19 17.22 300.6K
13:25 17.23 17.24 17.20 17.23 462.9K
13:30 17.23 17.25 17.21 17.25 496.3K
13:35 17.25 17.25 17.22 17.22 298.5K
13:40 17.22 17.23 17.20 17.20 123.2K
13:45 17.21 17.21 17.20 17.20 141.9K
13:50 17.21 17.23 17.21 17.22 346.1K
13:55 17.22 17.23 17.20 17.21 314.0K
14:00 17.21 17.25 17.21 17.25 419.6K
14:05 17.25 17.25 17.23 17.24 367.0K
14:10 17.25 17.26 17.24 17.26 717.1K
14:15 17.27 17.29 17.26 17.29 943.2K
14:20 17.29 17.29 17.28 17.29 658.2K
14:25 17.30 17.36 17.29 17.36 1,962.1K
14:30 17.36 17.36 17.33 17.33 991.4K
14:35 17.34 17.38 17.32 17.37 1,621.9K
14:40 17.38 17.40 17.37 17.38 1,580.6K
14:45 17.39 17.42 17.38 17.42 1,563.7K
14:50 17.42 17.44 17.41 17.43 1,968.2K
14:55 17.43 17.44 17.43 17.44 1,234.6K
15:40 17.43 17.43 17.43 17.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据