机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.36 17.36 17.21 17.22 1,672.6K
09:35 17.20 17.30 17.20 17.25 1,174.1K
09:40 17.25 17.27 17.21 17.22 801.3K
09:45 17.23 17.25 17.21 17.23 563.2K
09:50 17.23 17.28 17.22 17.22 703.2K
09:55 17.22 17.24 17.22 17.22 545.7K
10:00 17.23 17.26 17.22 17.24 379.8K
10:05 17.24 17.25 17.23 17.23 443.1K
10:10 17.23 17.25 17.20 17.21 768.8K
10:15 17.20 17.20 17.17 17.19 1,418.0K
10:20 17.19 17.20 17.18 17.20 516.3K
10:25 17.20 17.24 17.20 17.23 326.9K
10:30 17.22 17.23 17.21 17.23 233.8K
10:35 17.22 17.30 17.21 17.25 590.8K
10:40 17.25 17.26 17.24 17.25 217.5K
10:45 17.26 17.29 17.23 17.27 326.9K
10:50 17.28 17.28 17.24 17.25 149.9K
10:55 17.25 17.27 17.24 17.24 250.2K
11:00 17.27 17.29 17.25 17.26 251.1K
11:05 17.26 17.27 17.23 17.24 204.2K
11:10 17.23 17.25 17.23 17.24 213.5K
11:15 17.24 17.25 17.22 17.23 384.3K
11:20 17.22 17.23 17.21 17.23 185.5K
11:25 17.22 17.24 17.21 17.23 194.5K
13:00 17.24 17.24 17.21 17.21 231.6K
13:05 17.21 17.23 17.20 17.22 386.0K
13:10 17.21 17.22 17.20 17.21 215.4K
13:15 17.20 17.20 17.18 17.19 541.4K
13:20 17.20 17.20 17.18 17.20 207.9K
13:25 17.19 17.20 17.18 17.19 595.5K
13:30 17.19 17.22 17.18 17.20 686.7K
13:35 17.21 17.21 17.17 17.17 522.4K
13:40 17.17 17.18 17.13 17.13 1,297.1K
13:45 17.13 17.14 17.11 17.12 659.8K
13:50 17.12 17.12 17.08 17.09 1,140.9K
13:55 17.09 17.09 17.02 17.08 1,420.6K
14:00 17.07 17.07 16.94 16.95 2,332.9K
14:05 16.94 17.05 16.94 17.04 1,157.1K
14:10 17.04 17.05 17.01 17.02 475.9K
14:15 17.04 17.12 17.03 17.09 589.6K
14:20 17.10 17.15 17.10 17.13 293.7K
14:25 17.14 17.17 17.11 17.16 825.8K
14:30 17.16 17.19 17.12 17.14 584.8K
14:35 17.14 17.15 17.12 17.12 379.1K
14:40 17.11 17.13 17.09 17.12 558.5K
14:45 17.13 17.13 17.10 17.10 595.7K
14:50 17.10 17.11 17.08 17.10 654.1K
14:55 17.09 17.10 17.08 17.08 444.9K
15:40 17.09 17.09 17.09 17.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据