机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.20 17.20 17.08 17.11 2,471.3K
09:35 17.13 17.18 17.12 17.13 1,286.9K
09:40 17.12 17.19 17.10 17.18 931.4K
09:45 17.18 17.19 17.15 17.17 480.7K
09:50 17.17 17.27 17.16 17.26 945.7K
09:55 17.25 17.26 17.23 17.25 857.8K
10:00 17.24 17.24 17.22 17.23 474.7K
10:05 17.23 17.24 17.21 17.22 406.2K
10:10 17.23 17.23 17.18 17.20 489.0K
10:15 17.20 17.21 17.15 17.16 389.0K
10:20 17.16 17.16 17.12 17.15 458.4K
10:25 17.15 17.16 17.14 17.14 245.4K
10:30 17.15 17.17 17.14 17.15 529.0K
10:35 17.15 17.19 17.14 17.15 301.4K
10:40 17.16 17.20 17.15 17.19 397.3K
10:45 17.18 17.20 17.15 17.15 280.9K
10:50 17.15 17.16 17.14 17.16 203.4K
10:55 17.16 17.16 17.13 17.14 194.4K
11:00 17.13 17.18 17.13 17.18 296.1K
11:05 17.18 17.19 17.16 17.18 174.1K
11:10 17.19 17.19 17.16 17.16 128.5K
11:15 17.18 17.19 17.16 17.19 279.7K
11:20 17.20 17.20 17.18 17.20 222.0K
11:25 17.19 17.24 17.19 17.23 493.0K
11:30 17.24 17.24 17.24 17.24 0.2K
13:00 17.24 17.25 17.22 17.23 623.1K
13:05 17.23 17.27 17.21 17.27 1,167.4K
13:10 17.27 17.29 17.26 17.28 561.9K
13:15 17.27 17.29 17.26 17.26 488.7K
13:20 17.26 17.27 17.24 17.25 363.4K
13:25 17.24 17.25 17.23 17.24 199.6K
13:30 17.25 17.25 17.22 17.23 232.2K
13:35 17.23 17.23 17.20 17.20 392.4K
13:40 17.20 17.21 17.19 17.19 193.4K
13:45 17.20 17.23 17.19 17.22 362.3K
13:50 17.21 17.23 17.20 17.21 139.9K
13:55 17.21 17.22 17.20 17.20 159.4K
14:00 17.20 17.21 17.19 17.20 189.1K
14:05 17.20 17.23 17.20 17.21 309.5K
14:10 17.21 17.21 17.15 17.16 520.7K
14:15 17.16 17.17 17.14 17.14 558.7K
14:20 17.14 17.15 17.09 17.09 1,369.5K
14:25 17.10 17.14 17.09 17.13 598.1K
14:30 17.13 17.15 17.10 17.10 520.6K
14:35 17.10 17.12 17.05 17.06 1,071.2K
14:40 17.05 17.08 17.05 17.08 911.6K
14:45 17.07 17.08 17.05 17.06 933.1K
14:50 17.07 17.08 17.05 17.05 761.4K
14:55 17.06 17.06 17.05 17.06 467.6K
15:40 17.06 17.06 17.06 17.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据