机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.36 17.39 17.25 17.35 2,373.1K
09:35 17.35 17.44 17.35 17.35 1,499.0K
09:40 17.36 17.39 17.32 17.34 1,252.4K
09:45 17.34 17.41 17.34 17.36 976.2K
09:50 17.36 17.42 17.35 17.36 1,318.0K
09:55 17.37 17.39 17.33 17.35 878.6K
10:00 17.35 17.37 17.28 17.29 1,088.5K
10:05 17.29 17.37 17.29 17.33 794.0K
10:10 17.34 17.34 17.30 17.32 432.6K
10:15 17.33 17.34 17.28 17.28 533.3K
10:20 17.28 17.29 17.22 17.22 1,405.7K
10:25 17.22 17.23 17.20 17.22 814.8K
10:30 17.21 17.25 17.21 17.23 574.8K
10:35 17.23 17.25 17.22 17.23 413.2K
10:40 17.23 17.25 17.22 17.23 460.3K
10:45 17.23 17.27 17.23 17.27 330.7K
10:50 17.28 17.31 17.28 17.31 357.2K
10:55 17.31 17.32 17.27 17.28 266.2K
11:00 17.27 17.28 17.24 17.25 245.4K
11:05 17.26 17.26 17.23 17.23 271.3K
11:10 17.23 17.25 17.22 17.23 274.4K
11:15 17.24 17.26 17.24 17.26 195.6K
11:20 17.26 17.27 17.24 17.24 211.7K
11:25 17.25 17.27 17.24 17.26 281.1K
13:00 17.27 17.28 17.23 17.23 597.6K
13:05 17.24 17.25 17.21 17.25 863.7K
13:10 17.25 17.29 17.24 17.27 444.4K
13:15 17.27 17.27 17.24 17.25 281.3K
13:20 17.24 17.29 17.24 17.29 433.3K
13:25 17.28 17.29 17.26 17.27 281.5K
13:30 17.27 17.28 17.23 17.27 485.2K
13:35 17.27 17.32 17.26 17.29 641.6K
13:40 17.28 17.30 17.25 17.25 322.5K
13:45 17.25 17.26 17.23 17.23 276.6K
13:50 17.23 17.25 17.23 17.24 337.5K
13:55 17.23 17.25 17.22 17.22 530.8K
14:00 17.23 17.23 17.20 17.20 741.3K
14:05 17.20 17.21 17.16 17.17 1,187.9K
14:10 17.16 17.20 17.16 17.20 906.3K
14:15 17.19 17.21 17.19 17.21 250.5K
14:20 17.21 17.21 17.18 17.20 419.9K
14:25 17.21 17.21 17.19 17.20 373.4K
14:30 17.20 17.25 17.20 17.24 347.3K
14:35 17.24 17.25 17.23 17.24 404.4K
14:40 17.24 17.25 17.22 17.25 463.6K
14:45 17.23 17.25 17.23 17.23 559.2K
14:50 17.23 17.24 17.22 17.22 923.3K
14:55 17.22 17.24 17.22 17.24 396.6K
15:40 17.25 17.25 17.25 17.25 260.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据