机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.30 17.32 17.22 17.25 2,061.1K
09:35 17.26 17.28 17.23 17.25 1,643.8K
09:40 17.25 17.27 17.21 17.21 1,176.8K
09:45 17.21 17.23 17.17 17.19 1,407.1K
09:50 17.18 17.20 17.15 17.15 902.1K
09:55 17.15 17.17 17.13 17.16 891.9K
10:00 17.16 17.17 17.12 17.12 886.0K
10:05 17.12 17.14 17.10 17.11 907.7K
10:10 17.12 17.17 17.11 17.16 384.1K
10:15 17.16 17.18 17.13 17.13 443.0K
10:20 17.14 17.17 17.13 17.17 362.3K
10:25 17.17 17.17 17.15 17.15 277.4K
10:30 17.16 17.16 17.13 17.13 465.5K
10:35 17.14 17.17 17.13 17.15 239.7K
10:40 17.16 17.20 17.15 17.19 492.1K
10:45 17.18 17.20 17.17 17.17 277.3K
10:50 17.17 17.21 17.17 17.20 392.1K
10:55 17.19 17.21 17.18 17.18 318.7K
11:00 17.18 17.20 17.17 17.17 249.1K
11:05 17.18 17.19 17.16 17.16 220.8K
11:10 17.16 17.17 17.13 17.15 384.9K
11:15 17.15 17.16 17.14 17.15 220.0K
11:20 17.14 17.17 17.13 17.16 375.4K
11:25 17.16 17.18 17.16 17.17 171.8K
11:30 17.17 17.17 17.17 17.17 0.4K
13:00 17.17 17.17 17.13 17.14 451.6K
13:05 17.13 17.14 17.11 17.13 386.2K
13:10 17.13 17.17 17.13 17.15 190.5K
13:15 17.15 17.20 17.14 17.19 304.7K
13:20 17.19 17.20 17.18 17.19 261.0K
13:25 17.19 17.19 17.15 17.16 316.7K
13:30 17.15 17.18 17.15 17.16 259.4K
13:35 17.16 17.17 17.14 17.15 187.2K
13:40 17.14 17.16 17.14 17.14 211.2K
13:45 17.14 17.15 17.13 17.13 355.0K
13:50 17.14 17.15 17.12 17.13 305.1K
13:55 17.12 17.15 17.12 17.14 239.5K
14:00 17.14 17.16 17.14 17.14 247.0K
14:05 17.14 17.17 17.14 17.16 231.6K
14:10 17.16 17.17 17.15 17.16 283.6K
14:15 17.17 17.18 17.16 17.16 270.3K
14:20 17.16 17.17 17.15 17.16 227.8K
14:25 17.16 17.18 17.16 17.16 317.7K
14:30 17.16 17.18 17.16 17.16 271.2K
14:35 17.17 17.18 17.16 17.17 438.7K
14:40 17.16 17.18 17.16 17.17 754.7K
14:45 17.18 17.19 17.18 17.19 500.4K
14:50 17.19 17.21 17.18 17.20 953.7K
14:55 17.20 17.22 17.20 17.21 397.9K
15:40 17.20 17.20 17.20 17.20 367.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据