机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.07 17.18 17.02 17.10 2,100.4K
09:35 17.10 17.10 17.03 17.03 1,454.5K
09:40 17.03 17.05 17.01 17.04 976.1K
09:45 17.03 17.10 17.03 17.10 1,092.3K
09:50 17.09 17.14 17.05 17.12 1,257.3K
09:55 17.12 17.14 17.09 17.09 955.4K
10:00 17.10 17.15 17.09 17.14 885.1K
10:05 17.14 17.14 17.10 17.10 610.9K
10:10 17.11 17.12 17.06 17.09 723.1K
10:15 17.09 17.10 17.08 17.10 370.0K
10:20 17.11 17.12 17.08 17.08 447.0K
10:25 17.10 17.10 17.05 17.06 575.1K
10:30 17.05 17.07 17.04 17.06 342.0K
10:35 17.06 17.07 17.05 17.07 239.1K
10:40 17.06 17.07 17.02 17.02 650.0K
10:45 17.02 17.03 17.00 17.03 597.2K
10:50 17.02 17.03 17.01 17.01 199.6K
10:55 17.02 17.06 17.02 17.04 514.2K
11:00 17.04 17.09 17.03 17.08 607.5K
11:05 17.08 17.14 17.07 17.14 890.0K
11:10 17.15 17.19 17.14 17.18 2,222.8K
11:15 17.18 17.19 17.15 17.16 988.1K
11:20 17.15 17.18 17.13 17.13 622.4K
11:25 17.14 17.17 17.12 17.13 383.3K
11:30 17.12 17.12 17.12 17.12 0.1K
13:00 17.13 17.13 17.08 17.10 688.2K
13:05 17.10 17.11 17.09 17.11 283.8K
13:10 17.11 17.11 17.08 17.09 326.6K
13:15 17.08 17.09 17.05 17.06 409.2K
13:20 17.06 17.10 17.06 17.10 221.9K
13:25 17.09 17.12 17.09 17.12 190.8K
13:30 17.11 17.14 17.10 17.10 335.3K
13:35 17.11 17.12 17.07 17.08 345.9K
13:40 17.07 17.09 17.07 17.08 196.8K
13:45 17.08 17.09 17.07 17.07 160.7K
13:50 17.08 17.09 17.07 17.09 164.2K
13:55 17.09 17.09 17.08 17.09 208.9K
14:00 17.09 17.10 17.08 17.10 240.4K
14:05 17.10 17.11 17.09 17.10 379.0K
14:10 17.10 17.11 17.10 17.11 191.8K
14:15 17.10 17.12 17.09 17.10 524.3K
14:20 17.10 17.10 17.09 17.09 206.3K
14:25 17.10 17.11 17.08 17.09 387.7K
14:30 17.09 17.10 17.08 17.09 450.9K
14:35 17.09 17.09 17.07 17.08 502.2K
14:40 17.08 17.09 17.06 17.07 447.8K
14:45 17.07 17.08 17.06 17.07 664.3K
14:50 17.08 17.09 17.07 17.08 833.3K
14:55 17.08 17.11 17.08 17.09 683.3K
15:40 17.10 17.10 17.10 17.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据