机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.40 16.40 16.23 16.23 1,781.6K
09:35 16.23 16.24 16.18 16.20 1,401.0K
09:40 16.21 16.21 16.18 16.20 804.1K
09:45 16.20 16.25 16.19 16.22 416.4K
09:50 16.21 16.24 16.21 16.22 324.7K
09:55 16.22 16.22 16.19 16.19 453.3K
10:00 16.18 16.21 16.17 16.19 644.4K
10:05 16.19 16.20 16.17 16.17 514.3K
10:10 16.17 16.18 16.15 16.16 528.7K
10:15 16.15 16.16 16.13 16.14 507.1K
10:20 16.14 16.17 16.13 16.17 441.3K
10:25 16.16 16.17 16.14 16.15 212.3K
10:30 16.15 16.15 16.12 16.12 390.7K
10:35 16.13 16.15 16.11 16.12 416.8K
10:40 16.12 16.14 16.11 16.12 300.6K
10:45 16.12 16.13 16.11 16.13 337.6K
10:50 16.13 16.13 16.12 16.13 218.3K
10:55 16.12 16.13 16.11 16.13 276.6K
11:00 16.12 16.15 16.12 16.15 153.6K
11:05 16.14 16.16 16.14 16.14 106.2K
11:10 16.14 16.15 16.13 16.13 159.0K
11:15 16.13 16.17 16.13 16.14 133.7K
11:20 16.15 16.16 16.11 16.11 195.8K
11:25 16.11 16.14 16.11 16.14 176.6K
11:30 16.13 16.13 16.13 16.13 0.3K
13:00 16.14 16.16 16.12 16.14 293.9K
13:05 16.15 16.16 16.14 16.16 122.0K
13:10 16.16 16.18 16.14 16.17 179.9K
13:15 16.17 16.18 16.16 16.16 152.6K
13:20 16.17 16.18 16.15 16.17 225.0K
13:25 16.16 16.17 16.15 16.15 135.7K
13:30 16.15 16.17 16.15 16.16 145.8K
13:35 16.17 16.18 16.16 16.18 70.8K
13:40 16.18 16.20 16.17 16.20 199.6K
13:45 16.20 16.20 16.16 16.17 152.7K
13:50 16.17 16.17 16.14 16.16 223.0K
13:55 16.16 16.18 16.15 16.16 234.6K
14:00 16.15 16.16 16.13 16.15 172.3K
14:05 16.15 16.15 16.14 16.15 233.8K
14:10 16.14 16.15 16.13 16.14 124.7K
14:15 16.15 16.15 16.13 16.14 146.7K
14:20 16.14 16.14 16.12 16.13 254.0K
14:25 16.13 16.14 16.12 16.13 356.3K
14:30 16.13 16.15 16.12 16.13 213.3K
14:35 16.14 16.14 16.12 16.13 296.4K
14:40 16.12 16.16 16.12 16.15 678.4K
14:45 16.15 16.16 16.14 16.15 455.2K
14:50 16.14 16.16 16.14 16.16 508.4K
14:55 16.16 16.17 16.15 16.17 277.9K
15:40 16.16 16.16 16.16 16.16 221.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据