机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.10 17.23 17.07 17.22 2,068.0K
09:35 17.20 17.34 17.20 17.33 2,113.8K
09:40 17.33 17.39 17.30 17.34 2,554.1K
09:45 17.34 17.38 17.32 17.35 1,189.5K
09:50 17.35 17.37 17.29 17.31 1,151.3K
09:55 17.32 17.35 17.29 17.34 710.1K
10:00 17.33 17.33 17.30 17.30 657.1K
10:05 17.29 17.30 17.27 17.29 590.7K
10:10 17.28 17.29 17.23 17.24 701.9K
10:15 17.24 17.27 17.23 17.25 592.9K
10:20 17.25 17.30 17.24 17.28 399.1K
10:25 17.28 17.29 17.25 17.25 427.2K
10:30 17.25 17.26 17.22 17.22 493.8K
10:35 17.23 17.24 17.22 17.24 280.3K
10:40 17.22 17.23 17.18 17.18 668.9K
10:45 17.18 17.19 17.16 17.16 389.0K
10:50 17.16 17.23 17.16 17.23 630.0K
10:55 17.23 17.30 17.21 17.28 605.2K
11:00 17.29 17.30 17.28 17.28 458.0K
11:05 17.28 17.28 17.24 17.24 373.9K
11:10 17.24 17.28 17.23 17.24 473.0K
11:15 17.24 17.27 17.23 17.25 369.1K
11:20 17.25 17.25 17.21 17.21 288.8K
11:25 17.21 17.23 17.20 17.22 326.1K
11:30 17.21 17.21 17.21 17.21 3.0K
13:00 17.22 17.27 17.21 17.22 462.3K
13:05 17.22 17.22 17.18 17.18 324.0K
13:10 17.18 17.19 17.15 17.16 494.9K
13:15 17.16 17.18 17.13 17.18 482.9K
13:20 17.18 17.20 17.17 17.18 283.3K
13:25 17.19 17.20 17.16 17.18 364.1K
13:30 17.18 17.18 17.15 17.16 320.7K
13:35 17.16 17.17 17.15 17.16 231.5K
13:40 17.17 17.18 17.15 17.17 225.9K
13:45 17.18 17.20 17.16 17.20 299.2K
13:50 17.19 17.22 17.18 17.21 335.1K
13:55 17.20 17.23 17.20 17.22 219.8K
14:00 17.23 17.23 17.20 17.20 273.8K
14:05 17.20 17.22 17.19 17.21 353.4K
14:10 17.21 17.22 17.20 17.21 366.3K
14:15 17.22 17.24 17.20 17.22 445.6K
14:20 17.23 17.25 17.22 17.25 333.3K
14:25 17.24 17.28 17.24 17.27 622.8K
14:30 17.27 17.28 17.24 17.24 408.5K
14:35 17.24 17.24 17.21 17.23 464.2K
14:40 17.23 17.24 17.22 17.24 579.5K
14:45 17.24 17.25 17.24 17.24 565.3K
14:50 17.24 17.25 17.22 17.24 1,177.0K
14:55 17.23 17.24 17.22 17.24 587.0K
15:40 17.24 17.24 17.24 17.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据