机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.40 17.55 17.40 17.45 4,835.6K
09:35 17.45 17.45 17.36 17.39 3,336.4K
09:40 17.41 17.41 17.30 17.30 2,276.5K
09:45 17.29 17.34 17.25 17.25 1,911.0K
09:50 17.23 17.25 17.18 17.18 2,099.8K
09:55 17.19 17.30 17.18 17.26 1,451.0K
10:00 17.27 17.32 17.27 17.30 764.8K
10:05 17.30 17.32 17.26 17.26 939.1K
10:10 17.27 17.28 17.19 17.20 973.0K
10:15 17.19 17.24 17.19 17.19 875.7K
10:20 17.20 17.20 17.13 17.17 1,253.6K
10:25 17.17 17.17 17.11 17.13 817.6K
10:30 17.13 17.17 17.11 17.17 507.0K
10:35 17.16 17.18 17.12 17.13 591.7K
10:40 17.14 17.14 17.11 17.12 515.0K
10:45 17.11 17.17 17.10 17.16 537.9K
10:50 17.16 17.23 17.16 17.22 444.5K
10:55 17.22 17.24 17.22 17.23 367.0K
11:00 17.23 17.26 17.23 17.26 420.2K
11:05 17.25 17.27 17.23 17.24 627.5K
11:10 17.24 17.25 17.21 17.21 223.1K
11:15 17.22 17.22 17.15 17.16 367.1K
11:20 17.17 17.19 17.15 17.17 184.0K
11:25 17.16 17.19 17.15 17.18 195.9K
11:30 17.19 17.19 17.19 17.19 0.1K
13:00 17.19 17.20 17.15 17.16 546.0K
13:05 17.16 17.16 17.13 17.14 304.9K
13:10 17.15 17.16 17.13 17.14 345.3K
13:15 17.15 17.15 17.12 17.12 285.6K
13:20 17.13 17.13 17.10 17.11 597.8K
13:25 17.10 17.11 17.08 17.09 727.6K
13:30 17.09 17.10 17.08 17.10 347.6K
13:35 17.09 17.11 17.08 17.09 334.3K
13:40 17.08 17.10 17.08 17.09 234.3K
13:45 17.08 17.09 17.03 17.03 578.7K
13:50 17.03 17.07 17.02 17.05 571.0K
13:55 17.04 17.06 17.02 17.02 315.0K
14:00 17.01 17.02 17.00 17.01 758.8K
14:05 17.01 17.02 17.00 17.01 531.9K
14:10 17.00 17.01 16.97 16.97 609.2K
14:15 16.97 16.97 16.92 16.94 713.0K
14:20 16.95 16.98 16.94 16.95 507.2K
14:25 16.95 17.00 16.94 17.00 592.9K
14:30 17.00 17.05 16.99 17.04 712.9K
14:35 17.04 17.10 17.04 17.09 578.8K
14:40 17.08 17.15 17.08 17.12 772.6K
14:45 17.13 17.14 17.10 17.14 758.1K
14:50 17.13 17.16 17.11 17.16 810.0K
14:55 17.16 17.16 17.13 17.15 592.7K
15:40 17.15 17.15 17.15 17.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据