机器人

300024
🏛️ 中国 →
19.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.89 16.97 16.84 16.88 5,118.7K
09:35 16.89 16.89 16.80 16.84 1,833.0K
09:40 16.83 16.90 16.83 16.85 1,502.4K
09:45 16.85 16.87 16.83 16.84 943.8K
09:50 16.84 16.87 16.82 16.82 867.1K
09:55 16.83 16.88 16.80 16.87 945.4K
10:00 16.88 16.88 16.85 16.87 721.7K
10:05 16.87 16.96 16.86 16.96 1,413.8K
10:10 16.96 16.98 16.94 16.97 1,153.0K
10:15 16.96 16.99 16.95 16.99 829.3K
10:20 16.99 17.07 16.99 17.07 2,111.9K
10:25 17.07 17.09 17.02 17.02 1,337.6K
10:30 17.03 17.04 17.00 17.01 620.4K
10:35 17.00 17.08 17.00 17.06 669.9K
10:40 17.07 17.08 17.05 17.06 524.5K
10:45 17.05 17.08 17.05 17.06 485.6K
10:50 17.06 17.09 17.05 17.05 455.8K
10:55 17.05 17.08 17.04 17.07 324.4K
11:00 17.08 17.10 17.08 17.08 610.6K
11:05 17.09 17.11 17.08 17.09 395.6K
11:10 17.10 17.10 17.07 17.08 312.3K
11:15 17.08 17.09 17.06 17.08 328.3K
11:20 17.08 17.12 17.08 17.10 479.0K
11:25 17.10 17.12 17.09 17.12 245.1K
11:30 17.12 17.12 17.12 17.12 1.1K
13:00 17.12 17.13 17.06 17.09 772.7K
13:05 17.09 17.10 17.05 17.07 378.3K
13:10 17.08 17.10 17.05 17.09 254.1K
13:15 17.07 17.11 17.07 17.10 491.7K
13:20 17.10 17.13 17.09 17.13 801.1K
13:25 17.13 17.22 17.13 17.18 2,622.9K
13:30 17.17 17.17 17.13 17.16 689.9K
13:35 17.16 17.17 17.14 17.16 392.5K
13:40 17.17 17.18 17.13 17.14 549.0K
13:45 17.15 17.15 17.11 17.12 374.3K
13:50 17.11 17.13 17.07 17.13 1,604.8K
13:55 17.13 17.13 17.10 17.11 272.5K
14:00 17.10 17.13 17.10 17.12 200.2K
14:05 17.12 17.12 17.10 17.12 401.3K
14:10 17.12 17.14 17.12 17.13 374.6K
14:15 17.13 17.13 17.11 17.12 343.8K
14:20 17.11 17.13 17.10 17.13 414.9K
14:25 17.12 17.13 17.11 17.12 365.5K
14:30 17.13 17.13 17.10 17.10 367.6K
14:35 17.10 17.13 17.10 17.12 499.6K
14:40 17.12 17.13 17.11 17.13 621.0K
14:45 17.13 17.15 17.12 17.15 914.5K
14:50 17.15 17.18 17.14 17.18 1,408.6K
14:55 17.18 17.19 17.16 17.18 674.9K
15:40 17.19 17.19 17.19 17.19 489.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据