4.52
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 12:20 | 4.16 | 4.18 | 4.16 | 4.18 | 1.1K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 14:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:05 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 15:15 | 4.20 | 4.20 | 4.20 | 4.20 | 30.0K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 7.7K |
| 15:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 16:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 16:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |