4.52
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 4.12 | 4.12 | 4.10 | 4.10 | 66.0K |
| 10:45 | 4.12 | 4.12 | 4.10 | 4.10 | 14.0K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 4.2K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 22.0K |
| 16:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 16:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 2.4K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |