827.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 914.90 | 914.90 | 914.90 | 914.90 | 0.0K |
| 09:40 | 914.90 | 914.90 | 914.90 | 914.90 | 0.0K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:20 | 900.10 | 900.10 | 900.10 | 900.10 | 0.0K |
| 10:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 10:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 11:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 11:25 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 11:35 | 901.35 | 901.35 | 901.35 | 901.35 | 0.0K |
| 11:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 12:30 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 12:40 | 929.00 | 929.00 | 918.05 | 918.05 | 0.0K |
| 12:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.6K |
| 13:20 | 934.20 | 934.20 | 934.20 | 934.20 | 0.0K |
| 13:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 1.1K |
| 13:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 14:30 | 900.05 | 900.05 | 900.05 | 900.05 | 0.0K |
| 15:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 15:25 | 900.00 | 914.60 | 900.00 | 904.45 | 0.1K |