821.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,014.90 | 1,014.90 | 1,014.90 | 1,014.90 | 0.1K |
| 09:35 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 0.0K |
| 10:05 | 1,004.10 | 1,004.10 | 1,004.10 | 1,004.10 | 0.0K |
| 10:25 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:45 | 1,009.85 | 1,009.85 | 1,009.85 | 1,009.85 | 0.0K |
| 10:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 11:00 | 1,003.20 | 1,009.85 | 1,003.20 | 1,009.85 | 0.0K |
| 11:05 | 1,004.00 | 1,009.85 | 1,004.00 | 1,009.85 | 0.0K |
| 11:35 | 1,009.85 | 1,009.85 | 1,009.85 | 1,009.85 | 0.0K |
| 12:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:50 | 1,009.85 | 1,009.85 | 1,009.85 | 1,009.85 | 0.0K |
| 12:55 | 1,009.85 | 1,009.85 | 1,009.85 | 1,009.85 | 0.0K |
| 13:00 | 1,009.85 | 1,009.85 | 1,009.85 | 1,009.85 | 0.0K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:10 | 1,009.50 | 1,009.50 | 1,000.00 | 1,000.00 | 0.0K |
| 13:40 | 1,009.85 | 1,009.85 | 1,009.85 | 1,009.85 | 0.1K |
| 13:45 | 1,009.85 | 1,025.55 | 1,009.85 | 1,025.55 | 0.1K |
| 13:50 | 1,023.75 | 1,024.65 | 1,023.75 | 1,024.65 | 0.0K |
| 14:05 | 1,026.45 | 1,030.00 | 1,026.45 | 1,030.00 | 0.1K |
| 14:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:25 | 1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | 0.1K |
| 14:30 | 1,002.10 | 1,002.10 | 1,001.70 | 1,001.70 | 0.2K |
| 14:35 | 1,005.30 | 1,005.30 | 1,004.00 | 1,004.00 | 0.0K |
| 14:45 | 1,013.80 | 1,024.75 | 1,013.80 | 1,024.75 | 0.0K |
| 14:50 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 0.0K |
| 14:55 | 1,005.65 | 1,005.65 | 1,005.65 | 1,005.65 | 0.0K |
| 15:00 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 0.0K |
| 15:10 | 1,016.60 | 1,016.60 | 1,016.60 | 1,016.60 | 0.0K |
| 15:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 15:20 | 1,006.65 | 1,006.65 | 1,006.65 | 1,006.65 | 0.0K |
| 15:25 | 1,011.00 | 1,011.00 | 1,009.50 | 1,009.50 | 0.0K |