224.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 78.65 | 78.65 | 78.65 | 78.65 | 1.9K |
| 09:25 | 78.65 | 78.65 | 78.00 | 78.00 | 0.6K |
| 09:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 09:40 | 75.00 | 75.00 | 73.50 | 73.50 | 0.8K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 0.2K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:30 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 15:25 | 75.00 | 75.07 | 75.00 | 75.07 | 0.1K |