224.40
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0K |
09:35 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0K |
09:45 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
10:05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
10:20 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
12:00 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0K |
13:20 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
13:30 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
13:40 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
14:10 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
15:10 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
15:20 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0K |
15:25 | 64.38 | 64.38 | 64.38 | 64.38 | 0.0K |