224.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 09:20 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 09:25 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:55 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 11:20 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 11:30 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 11:40 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 11:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 11:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 12:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 12:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 12:25 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0K |
| 12:40 | 70.25 | 70.25 | 70.25 | 70.25 | 0.1K |
| 12:55 | 70.30 | 70.30 | 70.30 | 70.30 | 2.1K |
| 13:45 | 70.00 | 70.00 | 70.00 | 70.00 | 1.4K |
| 14:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 14:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 15:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3K |