224.40
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
09:30 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0K |
13:10 | 72.95 | 72.95 | 72.95 | 72.95 | 0.4K |
14:40 | 72.74 | 72.74 | 72.74 | 72.74 | 0.1K |
14:45 | 72.74 | 72.74 | 72.74 | 72.74 | 0.1K |
14:50 | 72.74 | 72.74 | 72.74 | 72.74 | 0.1K |
15:10 | 70.00 | 70.00 | 68.00 | 68.00 | 0.8K |
15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.7K |
15:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
15:25 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0K |