224.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 75.00 | 75.00 | 73.10 | 73.10 | 0.2K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:55 | 73.10 | 73.10 | 73.10 | 73.10 | 0.1K |
| 14:30 | 73.47 | 73.47 | 73.47 | 73.47 | 0.0K |
| 15:05 | 76.00 | 77.90 | 76.00 | 77.90 | 0.7K |
| 15:10 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0K |
| 15:15 | 77.90 | 78.43 | 77.90 | 78.43 | 0.8K |
| 15:25 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0K |