224.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 10:20 | 75.00 | 75.00 | 74.10 | 74.10 | 0.1K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 2.3K |
| 10:50 | 75.00 | 77.98 | 74.00 | 77.98 | 1.8K |
| 10:55 | 77.98 | 77.98 | 77.98 | 77.98 | 0.9K |
| 11:05 | 77.99 | 77.99 | 77.99 | 77.99 | 0.3K |
| 11:10 | 77.99 | 77.99 | 77.99 | 77.99 | 0.1K |
| 11:25 | 77.99 | 77.99 | 77.99 | 77.99 | 0.1K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:50 | 77.99 | 77.99 | 77.99 | 77.99 | 0.1K |
| 12:10 | 77.99 | 77.99 | 77.99 | 77.99 | 0.1K |
| 12:20 | 77.99 | 77.99 | 77.99 | 77.99 | 0.1K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 13:25 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 13:35 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1K |
| 13:45 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 13:50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 14:15 | 81.49 | 81.49 | 81.49 | 81.49 | 0.0K |
| 14:40 | 81.49 | 81.49 | 81.49 | 81.49 | 0.0K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |