237.00
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 121.00 | 122.80 | 120.00 | 122.80 | 0.0K |
09:55 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
11:30 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
12:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
12:45 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0K |
14:10 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
14:15 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
14:40 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |
15:25 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |