237.00
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0K |
09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
10:15 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
11:20 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
11:45 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
14:55 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
15:25 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |