20.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:45 | 55.00 | 55.00 | 55.00 | 55.00 | 20.0K |
| 12:50 | 55.00 | 55.00 | 55.00 | 55.00 | 165.0K |
| 12:55 | 55.00 | 55.00 | 55.00 | 55.00 | 16.3K |
| 13:45 | 54.00 | 54.00 | 54.00 | 54.00 | 1.3K |
| 13:50 | 54.00 | 54.00 | 54.00 | 54.00 | 3.8K |
| 13:55 | 54.00 | 54.00 | 54.00 | 54.00 | 2.5K |
| 14:30 | 54.00 | 54.00 | 54.00 | 54.00 | 2.5K |
| 14:45 | 50.00 | 50.00 | 46.00 | 47.95 | 33.8K |
| 15:05 | 50.00 | 50.00 | 48.00 | 48.00 | 3.8K |
| 15:15 | 49.94 | 49.94 | 49.94 | 49.94 | 1.3K |
| 15:20 | 49.90 | 49.90 | 49.90 | 49.90 | 2.5K |
| 15:25 | 47.50 | 49.50 | 47.50 | 49.36 | 3.8K |