635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 10:36 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 10:37 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 11:01 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 11:23 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 11:26 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 11:33 | 538.75 | 538.75 | 538.75 | 538.75 | 0.2K |
| 11:49 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 12:32 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 12:51 | 531.50 | 531.50 | 531.50 | 531.50 | 0.2K |
| 13:11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:14 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 13:33 | 544.00 | 544.90 | 544.00 | 544.90 | 0.6K |
| 14:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 14:06 | 544.00 | 544.90 | 542.00 | 542.00 | 0.5K |
| 14:27 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 14:52 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 15:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:29 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |