| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.69 |
2.69 |
2.68 |
2.69 |
160.0K |
| 09:35 |
2.70 |
2.70 |
2.68 |
2.68 |
404.0K |
| 09:40 |
2.69 |
2.69 |
2.69 |
2.69 |
40.0K |
| 09:45 |
2.68 |
2.69 |
2.68 |
2.69 |
220.0K |
| 09:50 |
2.70 |
2.70 |
2.70 |
2.70 |
194.0K |
| 09:55 |
2.71 |
2.71 |
2.71 |
2.71 |
94.0K |
| 10:05 |
2.72 |
2.72 |
2.72 |
2.72 |
722.0K |
| 10:15 |
2.71 |
2.71 |
2.71 |
2.71 |
303.5K |
| 10:20 |
2.72 |
2.72 |
2.72 |
2.72 |
144.0K |
| 10:35 |
2.73 |
2.73 |
2.72 |
2.73 |
300.0K |
| 10:40 |
2.72 |
2.72 |
2.72 |
2.72 |
210.0K |
| 10:45 |
2.73 |
2.73 |
2.73 |
2.73 |
538.0K |
| 10:50 |
2.74 |
2.74 |
2.74 |
2.74 |
210.0K |
| 10:55 |
2.73 |
2.74 |
2.73 |
2.74 |
12.0K |
| 11:00 |
2.73 |
2.74 |
2.73 |
2.74 |
290.0K |
| 11:05 |
2.72 |
2.74 |
2.72 |
2.73 |
90.0K |
| 11:10 |
2.72 |
2.73 |
2.72 |
2.73 |
176.0K |
| 11:20 |
2.74 |
2.74 |
2.74 |
2.74 |
18.0K |
| 11:25 |
2.73 |
2.73 |
2.73 |
2.73 |
60.0K |
| 11:55 |
2.74 |
2.74 |
2.73 |
2.74 |
38.0K |
| 13:00 |
2.73 |
2.73 |
2.73 |
2.73 |
932.0K |
| 13:20 |
2.72 |
2.72 |
2.72 |
2.72 |
2.0K |
| 13:35 |
2.73 |
2.73 |
2.73 |
2.73 |
374.0K |
| 13:45 |
2.74 |
2.74 |
2.74 |
2.74 |
4.0K |
| 13:50 |
2.73 |
2.73 |
2.73 |
2.73 |
154.0K |
| 14:00 |
2.72 |
2.72 |
2.72 |
2.72 |
188.0K |
| 14:25 |
2.73 |
2.73 |
2.73 |
2.73 |
382.0K |
| 14:45 |
2.74 |
2.74 |
2.74 |
2.74 |
4.0K |
| 14:50 |
2.73 |
2.73 |
2.73 |
2.73 |
8.0K |
| 15:05 |
2.74 |
2.74 |
2.73 |
2.73 |
386.0K |
| 15:45 |
2.74 |
2.74 |
2.72 |
2.73 |
100.0K |
| 15:50 |
2.72 |
2.73 |
2.72 |
2.73 |
192.0K |
| 15:55 |
2.72 |
2.73 |
2.72 |
2.72 |
1,412.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|