| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.99 |
2.99 |
2.98 |
2.98 |
124.0K |
| 09:35 |
2.99 |
3.01 |
2.99 |
3.01 |
1,218.0K |
| 09:40 |
3.02 |
3.02 |
3.00 |
3.00 |
994.0K |
| 09:45 |
2.99 |
2.99 |
2.97 |
2.97 |
282.0K |
| 09:50 |
2.98 |
2.98 |
2.97 |
2.97 |
40.0K |
| 09:55 |
2.98 |
2.98 |
2.97 |
2.97 |
288.0K |
| 10:05 |
2.97 |
2.98 |
2.97 |
2.97 |
46.0K |
| 10:10 |
2.98 |
2.98 |
2.97 |
2.97 |
128.0K |
| 10:15 |
2.98 |
2.98 |
2.97 |
2.97 |
886.0K |
| 10:20 |
2.97 |
2.97 |
2.96 |
2.96 |
1,078.0K |
| 10:25 |
2.95 |
2.96 |
2.95 |
2.96 |
312.0K |
| 10:30 |
2.95 |
2.95 |
2.94 |
2.94 |
566.0K |
| 10:35 |
2.95 |
2.95 |
2.94 |
2.94 |
52.0K |
| 10:40 |
2.95 |
2.96 |
2.95 |
2.95 |
80.5K |
| 10:45 |
2.96 |
2.96 |
2.95 |
2.95 |
1,062.0K |
| 11:00 |
2.96 |
2.96 |
2.95 |
2.95 |
20.0K |
| 11:05 |
2.96 |
2.96 |
2.95 |
2.96 |
1,120.0K |
| 11:10 |
2.97 |
2.97 |
2.96 |
2.96 |
62.0K |
| 11:15 |
2.96 |
2.96 |
2.96 |
2.96 |
50.0K |
| 11:20 |
2.97 |
2.98 |
2.97 |
2.97 |
532.0K |
| 11:25 |
2.98 |
2.98 |
2.97 |
2.98 |
68.0K |
| 11:30 |
2.97 |
2.99 |
2.97 |
2.99 |
132.0K |
| 11:35 |
2.98 |
2.99 |
2.98 |
2.98 |
126.0K |
| 11:40 |
2.99 |
2.99 |
2.98 |
2.98 |
56.0K |
| 11:50 |
2.98 |
2.98 |
2.98 |
2.98 |
56.0K |
| 11:55 |
2.97 |
2.99 |
2.97 |
2.99 |
22.0K |
| 13:00 |
2.98 |
2.99 |
2.98 |
2.99 |
850.0K |
| 13:05 |
2.98 |
2.99 |
2.98 |
2.98 |
230.0K |
| 13:10 |
2.99 |
2.99 |
2.99 |
2.99 |
383.5K |
| 13:15 |
3.00 |
3.00 |
3.00 |
3.00 |
40.0K |
| 13:20 |
2.99 |
2.99 |
2.99 |
2.99 |
316.0K |
| 13:25 |
3.00 |
3.00 |
3.00 |
3.00 |
4.0K |
| 13:30 |
2.99 |
3.00 |
2.99 |
2.99 |
684.3K |
| 13:35 |
3.00 |
3.00 |
2.99 |
2.99 |
554.0K |
| 13:40 |
3.00 |
3.00 |
2.99 |
2.99 |
436.0K |
| 13:55 |
3.00 |
3.00 |
3.00 |
3.00 |
16.0K |
| 14:00 |
2.99 |
2.99 |
2.99 |
2.99 |
692.0K |
| 14:20 |
3.00 |
3.00 |
2.99 |
3.00 |
106.0K |
| 14:25 |
2.99 |
3.00 |
2.99 |
3.00 |
136.0K |
| 14:30 |
2.99 |
3.00 |
2.99 |
3.00 |
276.0K |
| 14:35 |
2.99 |
3.00 |
2.99 |
2.99 |
140.0K |
| 14:40 |
2.99 |
3.00 |
2.99 |
2.99 |
142.0K |
| 14:45 |
3.00 |
3.00 |
2.99 |
2.99 |
90.0K |
| 14:50 |
3.00 |
3.01 |
3.00 |
3.00 |
2,077.7K |
| 14:55 |
3.01 |
3.02 |
3.01 |
3.02 |
300.0K |
| 15:00 |
3.01 |
3.02 |
3.01 |
3.02 |
110.0K |
| 15:05 |
3.01 |
3.02 |
3.00 |
3.02 |
662.0K |
| 15:10 |
3.01 |
3.02 |
3.01 |
3.01 |
496.0K |
| 15:15 |
3.02 |
3.02 |
3.01 |
3.02 |
148.4K |
| 15:20 |
3.02 |
3.02 |
3.00 |
3.00 |
834.0K |
| 15:25 |
3.00 |
3.00 |
2.99 |
2.99 |
151.7K |
| 15:30 |
3.00 |
3.00 |
2.99 |
2.99 |
190.0K |
| 15:35 |
3.00 |
3.00 |
2.98 |
2.99 |
146.0K |
| 15:40 |
3.00 |
3.00 |
2.98 |
2.99 |
162.0K |
| 15:45 |
2.98 |
2.99 |
2.98 |
2.99 |
198.0K |
| 15:50 |
2.98 |
2.99 |
2.98 |
2.99 |
140.0K |
| 15:55 |
2.98 |
3.00 |
2.98 |
3.00 |
682.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|