| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.66 |
2.66 |
2.66 |
2.66 |
160.0K |
| 09:40 |
2.67 |
2.67 |
2.65 |
2.65 |
328.0K |
| 09:45 |
2.64 |
2.64 |
2.64 |
2.64 |
220.0K |
| 09:50 |
2.63 |
2.65 |
2.63 |
2.63 |
284.0K |
| 09:55 |
2.62 |
2.63 |
2.62 |
2.63 |
482.0K |
| 10:10 |
2.61 |
2.61 |
2.61 |
2.61 |
576.0K |
| 10:15 |
2.60 |
2.60 |
2.60 |
2.60 |
394.0K |
| 10:20 |
2.61 |
2.61 |
2.60 |
2.61 |
302.0K |
| 10:40 |
2.62 |
2.62 |
2.61 |
2.61 |
302.0K |
| 10:55 |
2.60 |
2.60 |
2.60 |
2.60 |
586.0K |
| 11:00 |
2.61 |
2.61 |
2.60 |
2.60 |
316.0K |
| 11:15 |
2.59 |
2.60 |
2.59 |
2.60 |
174.0K |
| 11:45 |
2.59 |
2.59 |
2.59 |
2.59 |
64.0K |
| 13:00 |
2.59 |
2.61 |
2.59 |
2.61 |
904.0K |
| 13:10 |
2.59 |
2.60 |
2.59 |
2.60 |
528.0K |
| 13:15 |
2.61 |
2.61 |
2.61 |
2.61 |
50.0K |
| 13:40 |
2.60 |
2.60 |
2.60 |
2.60 |
54.0K |
| 14:00 |
2.61 |
2.61 |
2.60 |
2.61 |
26.0K |
| 14:05 |
2.60 |
2.61 |
2.60 |
2.61 |
52.0K |
| 14:10 |
2.60 |
2.60 |
2.60 |
2.60 |
8.0K |
| 14:15 |
2.61 |
2.61 |
2.61 |
2.61 |
4.0K |
| 14:20 |
2.60 |
2.61 |
2.60 |
2.61 |
670.0K |
| 14:30 |
2.62 |
2.62 |
2.61 |
2.62 |
40.0K |
| 14:35 |
2.61 |
2.62 |
2.61 |
2.61 |
44.0K |
| 14:40 |
2.62 |
2.62 |
2.62 |
2.62 |
314.0K |
| 14:45 |
2.63 |
2.63 |
2.62 |
2.62 |
820.0K |
| 14:50 |
2.63 |
2.63 |
2.63 |
2.63 |
156.0K |
| 15:00 |
2.62 |
2.63 |
2.62 |
2.63 |
221.3K |
| 15:20 |
2.62 |
2.64 |
2.62 |
2.63 |
132.0K |
| 15:25 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 15:30 |
2.63 |
2.63 |
2.62 |
2.62 |
98.0K |
| 15:35 |
2.63 |
2.63 |
2.62 |
2.63 |
264.0K |
| 15:45 |
2.64 |
2.64 |
2.64 |
2.64 |
380.0K |
| 15:55 |
2.63 |
2.64 |
2.63 |
2.64 |
2,082.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|