| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.58 |
2.62 |
2.58 |
2.61 |
486.0K |
| 09:35 |
2.60 |
2.61 |
2.60 |
2.60 |
140.0K |
| 09:40 |
2.61 |
2.62 |
2.61 |
2.62 |
314.0K |
| 09:45 |
2.61 |
2.61 |
2.61 |
2.61 |
4.0K |
| 09:50 |
2.62 |
2.62 |
2.61 |
2.61 |
38.0K |
| 09:55 |
2.60 |
2.60 |
2.60 |
2.60 |
114.0K |
| 10:05 |
2.61 |
2.61 |
2.61 |
2.61 |
200.0K |
| 10:25 |
2.60 |
2.60 |
2.59 |
2.59 |
240.0K |
| 10:30 |
2.58 |
2.58 |
2.58 |
2.58 |
268.0K |
| 10:35 |
2.58 |
2.59 |
2.58 |
2.59 |
76.0K |
| 10:40 |
2.58 |
2.58 |
2.58 |
2.58 |
30.0K |
| 10:45 |
2.59 |
2.59 |
2.59 |
2.59 |
26.0K |
| 10:55 |
2.58 |
2.59 |
2.58 |
2.59 |
166.0K |
| 11:10 |
2.58 |
2.58 |
2.58 |
2.58 |
22.0K |
| 11:15 |
2.59 |
2.59 |
2.59 |
2.59 |
132.0K |
| 11:25 |
2.60 |
2.60 |
2.60 |
2.60 |
2.0K |
| 11:35 |
2.59 |
2.59 |
2.58 |
2.59 |
568.0K |
| 13:05 |
2.58 |
2.59 |
2.58 |
2.59 |
10.0K |
| 13:10 |
2.58 |
2.58 |
2.58 |
2.58 |
156.0K |
| 13:15 |
2.59 |
2.59 |
2.59 |
2.59 |
2.0K |
| 13:25 |
2.57 |
2.58 |
2.57 |
2.58 |
412.0K |
| 13:30 |
2.57 |
2.58 |
2.57 |
2.58 |
4.0K |
| 13:35 |
2.58 |
2.58 |
2.58 |
2.58 |
140.0K |
| 13:40 |
2.57 |
2.57 |
2.57 |
2.57 |
12.0K |
| 13:45 |
2.58 |
2.58 |
2.57 |
2.57 |
212.0K |
| 13:50 |
2.58 |
2.58 |
2.57 |
2.57 |
58.0K |
| 14:05 |
2.58 |
2.58 |
2.58 |
2.58 |
272.0K |
| 14:10 |
2.59 |
2.59 |
2.59 |
2.59 |
242.0K |
| 14:20 |
2.60 |
2.60 |
2.59 |
2.59 |
60.0K |
| 14:25 |
2.60 |
2.60 |
2.60 |
2.60 |
196.0K |
| 14:55 |
2.61 |
2.61 |
2.61 |
2.61 |
510.0K |
| 15:45 |
2.62 |
2.62 |
2.62 |
2.62 |
584.0K |
| 15:55 |
2.62 |
2.62 |
2.62 |
2.62 |
8,698.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|