| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.58 |
2.60 |
2.58 |
2.60 |
369.6K |
| 09:40 |
2.59 |
2.59 |
2.58 |
2.59 |
214.0K |
| 09:50 |
2.60 |
2.60 |
2.60 |
2.60 |
2.0K |
| 09:55 |
2.59 |
2.59 |
2.58 |
2.59 |
230.0K |
| 10:00 |
2.60 |
2.60 |
2.60 |
2.60 |
164.0K |
| 10:40 |
2.61 |
2.61 |
2.61 |
2.61 |
250.0K |
| 10:45 |
2.60 |
2.61 |
2.60 |
2.60 |
284.0K |
| 10:50 |
2.61 |
2.61 |
2.60 |
2.61 |
22.0K |
| 10:55 |
2.60 |
2.60 |
2.60 |
2.60 |
2.0K |
| 11:00 |
2.61 |
2.61 |
2.60 |
2.61 |
24.0K |
| 11:05 |
2.60 |
2.61 |
2.60 |
2.60 |
10.0K |
| 11:10 |
2.61 |
2.61 |
2.60 |
2.61 |
8.0K |
| 11:15 |
2.60 |
2.61 |
2.60 |
2.61 |
90.0K |
| 11:40 |
2.60 |
2.61 |
2.60 |
2.61 |
164.0K |
| 11:45 |
2.62 |
2.62 |
2.62 |
2.62 |
14.0K |
| 13:00 |
2.61 |
2.62 |
2.61 |
2.62 |
124.0K |
| 13:05 |
2.61 |
2.61 |
2.61 |
2.61 |
6.0K |
| 13:10 |
2.61 |
2.62 |
2.61 |
2.62 |
158.0K |
| 13:35 |
2.63 |
2.63 |
2.62 |
2.62 |
80.0K |
| 13:45 |
2.63 |
2.63 |
2.63 |
2.63 |
18.0K |
| 14:10 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 14:15 |
2.63 |
2.63 |
2.62 |
2.63 |
44.0K |
| 14:25 |
2.62 |
2.62 |
2.62 |
2.62 |
34.0K |
| 14:30 |
2.63 |
2.63 |
2.63 |
2.63 |
280.0K |
| 14:40 |
2.64 |
2.64 |
2.64 |
2.64 |
28.0K |
| 14:45 |
2.63 |
2.63 |
2.63 |
2.63 |
16.0K |
| 14:50 |
2.64 |
2.64 |
2.64 |
2.64 |
18.5K |
| 15:00 |
2.63 |
2.64 |
2.63 |
2.64 |
82.0K |
| 15:05 |
2.63 |
2.64 |
2.63 |
2.64 |
16.5K |
| 15:15 |
2.63 |
2.64 |
2.63 |
2.64 |
96.0K |
| 15:25 |
2.63 |
2.63 |
2.63 |
2.63 |
66.0K |
| 15:30 |
2.64 |
2.64 |
2.64 |
2.64 |
46.0K |
| 15:35 |
2.63 |
2.64 |
2.63 |
2.64 |
32.0K |
| 15:40 |
2.63 |
2.64 |
2.63 |
2.64 |
88.0K |
| 15:45 |
2.63 |
2.64 |
2.63 |
2.63 |
108.0K |
| 15:50 |
2.64 |
2.65 |
2.63 |
2.64 |
184.0K |
| 15:55 |
2.63 |
2.65 |
2.63 |
2.64 |
390.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|