| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.62 |
2.63 |
2.62 |
2.63 |
12.0K |
| 09:35 |
2.62 |
2.63 |
2.62 |
2.63 |
18.0K |
| 09:40 |
2.62 |
2.63 |
2.62 |
2.63 |
72.0K |
| 10:00 |
2.65 |
2.65 |
2.64 |
2.64 |
278.0K |
| 10:15 |
2.63 |
2.63 |
2.63 |
2.63 |
14.0K |
| 10:25 |
2.64 |
2.64 |
2.63 |
2.63 |
106.0K |
| 10:40 |
2.64 |
2.64 |
2.63 |
2.63 |
52.0K |
| 11:05 |
2.64 |
2.64 |
2.63 |
2.63 |
94.0K |
| 13:00 |
2.64 |
2.64 |
2.63 |
2.63 |
20.0K |
| 13:10 |
2.64 |
2.64 |
2.62 |
2.63 |
424.0K |
| 13:20 |
2.62 |
2.62 |
2.62 |
2.62 |
28.0K |
| 13:40 |
2.63 |
2.63 |
2.62 |
2.62 |
22.0K |
| 13:55 |
2.63 |
2.63 |
2.62 |
2.62 |
22.0K |
| 14:00 |
2.63 |
2.63 |
2.63 |
2.63 |
44.0K |
| 14:05 |
2.62 |
2.63 |
2.62 |
2.63 |
14.0K |
| 14:10 |
2.62 |
2.62 |
2.62 |
2.62 |
18.0K |
| 14:30 |
2.63 |
2.63 |
2.62 |
2.63 |
150.0K |
| 14:35 |
2.62 |
2.62 |
2.62 |
2.62 |
6.0K |
| 14:40 |
2.63 |
2.63 |
2.63 |
2.63 |
218.0K |
| 14:45 |
2.62 |
2.62 |
2.62 |
2.62 |
6.0K |
| 14:50 |
2.63 |
2.63 |
2.62 |
2.62 |
28.0K |
| 15:00 |
2.63 |
2.63 |
2.62 |
2.62 |
8.0K |
| 15:10 |
2.63 |
2.63 |
2.63 |
2.63 |
18.0K |
| 15:15 |
2.62 |
2.63 |
2.62 |
2.62 |
20.0K |
| 15:20 |
2.64 |
2.64 |
2.64 |
2.64 |
290.0K |
| 15:25 |
2.63 |
2.63 |
2.63 |
2.63 |
2.0K |
| 15:30 |
2.64 |
2.64 |
2.63 |
2.64 |
56.0K |
| 15:35 |
2.63 |
2.64 |
2.63 |
2.64 |
252.0K |
| 15:40 |
2.65 |
2.65 |
2.64 |
2.64 |
76.0K |
| 15:45 |
2.64 |
2.64 |
2.63 |
2.64 |
682.0K |
| 15:55 |
2.63 |
2.64 |
2.63 |
2.64 |
862.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|