| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.63 |
2.63 |
2.63 |
2.63 |
122.0K |
| 09:40 |
2.62 |
2.62 |
2.62 |
2.62 |
6.0K |
| 09:45 |
2.61 |
2.62 |
2.61 |
2.62 |
980.0K |
| 09:55 |
2.61 |
2.61 |
2.61 |
2.61 |
42.0K |
| 10:00 |
2.62 |
2.62 |
2.62 |
2.62 |
104.0K |
| 10:05 |
2.63 |
2.63 |
2.62 |
2.62 |
38.0K |
| 10:10 |
2.63 |
2.63 |
2.63 |
2.63 |
4.0K |
| 10:20 |
2.62 |
2.62 |
2.62 |
2.62 |
24.0K |
| 10:30 |
2.63 |
2.63 |
2.62 |
2.62 |
76.0K |
| 10:35 |
2.61 |
2.61 |
2.61 |
2.61 |
18.0K |
| 10:45 |
2.62 |
2.62 |
2.61 |
2.61 |
32.0K |
| 10:55 |
2.62 |
2.62 |
2.62 |
2.62 |
248.0K |
| 11:00 |
2.63 |
2.63 |
2.63 |
2.63 |
252.0K |
| 11:25 |
2.62 |
2.62 |
2.62 |
2.62 |
54.0K |
| 11:30 |
2.61 |
2.61 |
2.61 |
2.61 |
16.0K |
| 11:50 |
2.62 |
2.62 |
2.62 |
2.62 |
6.0K |
| 13:00 |
2.61 |
2.62 |
2.61 |
2.62 |
14.0K |
| 13:05 |
2.61 |
2.61 |
2.61 |
2.61 |
12.0K |
| 13:10 |
2.62 |
2.62 |
2.62 |
2.62 |
84.0K |
| 13:25 |
2.61 |
2.62 |
2.61 |
2.62 |
122.8K |
| 13:40 |
2.63 |
2.63 |
2.62 |
2.62 |
158.0K |
| 13:55 |
2.62 |
2.62 |
2.62 |
2.62 |
272.0K |
| 14:10 |
2.63 |
2.63 |
2.62 |
2.62 |
214.0K |
| 14:25 |
2.63 |
2.63 |
2.63 |
2.63 |
230.0K |
| 14:35 |
2.64 |
2.64 |
2.63 |
2.63 |
1,610.0K |
| 14:40 |
2.62 |
2.62 |
2.62 |
2.62 |
316.3K |
| 15:05 |
2.63 |
2.63 |
2.63 |
2.63 |
148.0K |
| 15:25 |
2.62 |
2.63 |
2.62 |
2.63 |
72.0K |
| 15:35 |
2.62 |
2.62 |
2.62 |
2.62 |
44.0K |
| 15:45 |
2.63 |
2.63 |
2.63 |
2.63 |
2.0K |
| 15:50 |
2.62 |
2.64 |
2.62 |
2.64 |
432.0K |
| 15:55 |
2.63 |
2.64 |
2.63 |
2.64 |
240.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|