| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.63 |
2.63 |
2.61 |
2.61 |
64.0K |
| 09:35 |
2.60 |
2.60 |
2.58 |
2.59 |
720.0K |
| 09:40 |
2.60 |
2.60 |
2.60 |
2.60 |
6.0K |
| 09:45 |
2.59 |
2.60 |
2.59 |
2.59 |
78.0K |
| 09:55 |
2.58 |
2.58 |
2.58 |
2.58 |
298.0K |
| 10:15 |
2.57 |
2.57 |
2.57 |
2.57 |
56.0K |
| 10:25 |
2.57 |
2.57 |
2.57 |
2.57 |
50.0K |
| 10:35 |
2.58 |
2.58 |
2.57 |
2.57 |
88.0K |
| 10:40 |
2.58 |
2.58 |
2.57 |
2.58 |
218.0K |
| 10:45 |
2.57 |
2.57 |
2.57 |
2.57 |
16.0K |
| 10:55 |
2.56 |
2.56 |
2.56 |
2.56 |
94.0K |
| 11:00 |
2.57 |
2.57 |
2.57 |
2.57 |
58.0K |
| 11:10 |
2.58 |
2.58 |
2.57 |
2.57 |
12.0K |
| 11:15 |
2.58 |
2.58 |
2.58 |
2.58 |
132.0K |
| 11:20 |
2.59 |
2.59 |
2.59 |
2.59 |
50.0K |
| 11:30 |
2.58 |
2.59 |
2.58 |
2.59 |
14.0K |
| 11:40 |
2.58 |
2.58 |
2.58 |
2.58 |
2.0K |
| 11:45 |
2.59 |
2.59 |
2.59 |
2.59 |
122.0K |
| 11:55 |
2.60 |
2.60 |
2.60 |
2.60 |
14.0K |
| 13:00 |
2.59 |
2.60 |
2.59 |
2.60 |
172.0K |
| 13:05 |
2.59 |
2.60 |
2.59 |
2.60 |
96.0K |
| 13:20 |
2.59 |
2.59 |
2.59 |
2.59 |
20.0K |
| 13:35 |
2.60 |
2.60 |
2.60 |
2.60 |
58.0K |
| 13:50 |
2.59 |
2.60 |
2.59 |
2.60 |
6.0K |
| 13:55 |
2.59 |
2.59 |
2.59 |
2.59 |
148.0K |
| 14:05 |
2.58 |
2.58 |
2.58 |
2.58 |
22.0K |
| 14:10 |
2.58 |
2.58 |
2.58 |
2.58 |
204.0K |
| 14:20 |
2.59 |
2.59 |
2.59 |
2.59 |
2.0K |
| 14:25 |
2.58 |
2.58 |
2.58 |
2.58 |
10.0K |
| 14:30 |
2.59 |
2.59 |
2.58 |
2.58 |
100.0K |
| 15:00 |
2.57 |
2.57 |
2.57 |
2.57 |
114.0K |
| 15:10 |
2.58 |
2.58 |
2.57 |
2.57 |
34.0K |
| 15:20 |
2.58 |
2.58 |
2.57 |
2.57 |
14.0K |
| 15:25 |
2.58 |
2.58 |
2.57 |
2.58 |
10.0K |
| 15:30 |
2.57 |
2.58 |
2.57 |
2.57 |
24.0K |
| 15:35 |
2.58 |
2.58 |
2.57 |
2.57 |
48.0K |
| 15:40 |
2.58 |
2.58 |
2.57 |
2.57 |
38.0K |
| 15:45 |
2.58 |
2.58 |
2.57 |
2.58 |
70.0K |
| 15:50 |
2.57 |
2.58 |
2.57 |
2.57 |
76.0K |
| 15:55 |
2.58 |
2.58 |
2.56 |
2.58 |
1,246.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|