| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.59 |
2.59 |
2.59 |
2.59 |
440.0K |
| 09:35 |
2.60 |
2.60 |
2.58 |
2.58 |
128.0K |
| 09:40 |
2.58 |
2.59 |
2.58 |
2.59 |
162.0K |
| 09:50 |
2.58 |
2.59 |
2.58 |
2.59 |
86.0K |
| 09:55 |
2.58 |
2.59 |
2.57 |
2.57 |
92.0K |
| 10:00 |
2.58 |
2.58 |
2.57 |
2.58 |
68.0K |
| 10:05 |
2.57 |
2.58 |
2.57 |
2.57 |
36.0K |
| 10:10 |
2.58 |
2.58 |
2.57 |
2.57 |
74.0K |
| 10:15 |
2.58 |
2.59 |
2.57 |
2.59 |
80.0K |
| 10:20 |
2.58 |
2.60 |
2.58 |
2.60 |
96.0K |
| 10:25 |
2.59 |
2.60 |
2.59 |
2.59 |
70.0K |
| 10:30 |
2.60 |
2.60 |
2.59 |
2.59 |
40.0K |
| 10:35 |
2.60 |
2.61 |
2.59 |
2.60 |
354.0K |
| 10:40 |
2.61 |
2.61 |
2.60 |
2.60 |
46.0K |
| 10:45 |
2.61 |
2.62 |
2.60 |
2.62 |
444.0K |
| 10:50 |
2.61 |
2.62 |
2.61 |
2.62 |
134.0K |
| 10:55 |
2.61 |
2.63 |
2.61 |
2.62 |
140.0K |
| 11:00 |
2.63 |
2.63 |
2.61 |
2.62 |
142.0K |
| 11:05 |
2.62 |
2.62 |
2.61 |
2.62 |
56.0K |
| 11:10 |
2.61 |
2.62 |
2.60 |
2.61 |
308.0K |
| 11:15 |
2.62 |
2.63 |
2.61 |
2.62 |
200.0K |
| 11:20 |
2.63 |
2.63 |
2.61 |
2.62 |
132.0K |
| 11:25 |
2.61 |
2.62 |
2.61 |
2.61 |
40.0K |
| 11:30 |
2.62 |
2.62 |
2.61 |
2.62 |
178.0K |
| 11:55 |
2.61 |
2.62 |
2.61 |
2.62 |
16.0K |
| 13:00 |
2.61 |
2.62 |
2.61 |
2.61 |
82.0K |
| 13:05 |
2.62 |
2.62 |
2.61 |
2.62 |
70.0K |
| 13:10 |
2.61 |
2.62 |
2.61 |
2.61 |
58.0K |
| 13:15 |
2.62 |
2.62 |
2.61 |
2.62 |
74.0K |
| 13:20 |
2.61 |
2.62 |
2.61 |
2.62 |
374.0K |
| 13:25 |
2.61 |
2.62 |
2.61 |
2.62 |
82.0K |
| 13:30 |
2.61 |
2.62 |
2.61 |
2.61 |
102.0K |
| 13:35 |
2.61 |
2.62 |
2.61 |
2.61 |
162.0K |
| 13:40 |
2.61 |
2.62 |
2.61 |
2.62 |
86.0K |
| 13:45 |
2.61 |
2.62 |
2.61 |
2.61 |
74.0K |
| 13:50 |
2.62 |
2.62 |
2.60 |
2.60 |
152.0K |
| 13:55 |
2.60 |
2.61 |
2.60 |
2.60 |
122.0K |
| 14:05 |
2.61 |
2.61 |
2.61 |
2.61 |
10.0K |
| 14:10 |
2.60 |
2.60 |
2.60 |
2.60 |
22.0K |
| 14:15 |
2.61 |
2.61 |
2.61 |
2.61 |
254.0K |
| 14:20 |
2.62 |
2.62 |
2.62 |
2.62 |
626.0K |
| 14:40 |
2.61 |
2.62 |
2.61 |
2.62 |
40.0K |
| 14:50 |
2.61 |
2.62 |
2.61 |
2.62 |
94.0K |
| 15:00 |
2.62 |
2.62 |
2.62 |
2.62 |
212.0K |
| 15:30 |
2.61 |
2.62 |
2.61 |
2.61 |
50.0K |
| 15:35 |
2.62 |
2.62 |
2.61 |
2.62 |
70.0K |
| 15:40 |
2.61 |
2.62 |
2.61 |
2.62 |
68.0K |
| 15:45 |
2.61 |
2.62 |
2.61 |
2.61 |
260.0K |
| 15:50 |
2.62 |
2.63 |
2.61 |
2.62 |
2,474.0K |
| 15:55 |
2.61 |
2.63 |
2.61 |
2.61 |
816.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|