| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.48 |
2.49 |
2.48 |
2.48 |
472.0K |
| 09:35 |
2.47 |
2.47 |
2.47 |
2.47 |
42.0K |
| 09:40 |
2.48 |
2.48 |
2.48 |
2.48 |
38.0K |
| 09:45 |
2.49 |
2.49 |
2.48 |
2.48 |
144.0K |
| 09:55 |
2.47 |
2.47 |
2.47 |
2.47 |
72.0K |
| 10:05 |
2.47 |
2.48 |
2.47 |
2.48 |
170.0K |
| 10:10 |
2.47 |
2.48 |
2.47 |
2.47 |
68.0K |
| 10:20 |
2.48 |
2.48 |
2.47 |
2.47 |
112.0K |
| 10:35 |
2.47 |
2.47 |
2.46 |
2.46 |
348.0K |
| 10:40 |
2.47 |
2.47 |
2.47 |
2.47 |
128.0K |
| 11:00 |
2.48 |
2.49 |
2.48 |
2.49 |
500.0K |
| 11:05 |
2.50 |
2.50 |
2.50 |
2.50 |
2.0K |
| 11:10 |
2.49 |
2.50 |
2.49 |
2.50 |
552.0K |
| 11:15 |
2.49 |
2.50 |
2.49 |
2.50 |
10.0K |
| 11:20 |
2.49 |
2.50 |
2.49 |
2.50 |
36.0K |
| 11:25 |
2.49 |
2.49 |
2.49 |
2.49 |
56.0K |
| 11:50 |
2.50 |
2.50 |
2.49 |
2.49 |
20.0K |
| 13:00 |
2.50 |
2.50 |
2.50 |
2.50 |
232.0K |
| 13:05 |
2.50 |
2.51 |
2.50 |
2.51 |
58.0K |
| 13:15 |
2.50 |
2.50 |
2.50 |
2.50 |
258.0K |
| 13:30 |
2.49 |
2.49 |
2.49 |
2.49 |
34.0K |
| 13:40 |
2.50 |
2.50 |
2.49 |
2.49 |
750.0K |
| 13:50 |
2.49 |
2.50 |
2.48 |
2.49 |
1,108.0K |
| 13:55 |
2.50 |
2.50 |
2.50 |
2.50 |
10.0K |
| 14:00 |
2.49 |
2.49 |
2.49 |
2.49 |
42.0K |
| 14:15 |
2.50 |
2.50 |
2.49 |
2.50 |
26.0K |
| 14:25 |
2.49 |
2.50 |
2.49 |
2.49 |
18.0K |
| 14:30 |
2.50 |
2.50 |
2.49 |
2.49 |
40.0K |
| 14:40 |
2.49 |
2.49 |
2.49 |
2.49 |
106.0K |
| 15:00 |
2.50 |
2.50 |
2.49 |
2.50 |
466.0K |
| 15:05 |
2.49 |
2.50 |
2.49 |
2.49 |
48.0K |
| 15:10 |
2.50 |
2.52 |
2.49 |
2.52 |
2,048.0K |
| 15:20 |
2.53 |
2.54 |
2.53 |
2.53 |
382.0K |
| 15:30 |
2.52 |
2.53 |
2.52 |
2.53 |
134.0K |
| 15:35 |
2.52 |
2.53 |
2.52 |
2.53 |
170.0K |
| 15:40 |
2.52 |
2.53 |
2.52 |
2.53 |
658.0K |
| 15:45 |
2.54 |
2.55 |
2.54 |
2.55 |
2,088.0K |
| 15:50 |
2.54 |
2.54 |
2.53 |
2.53 |
476.0K |
| 15:55 |
2.54 |
2.54 |
2.52 |
2.52 |
2,309.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|