| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.42 |
2.42 |
2.35 |
2.36 |
1,272.0K |
| 09:35 |
2.37 |
2.37 |
2.32 |
2.32 |
694.0K |
| 09:40 |
2.32 |
2.32 |
2.29 |
2.29 |
1,388.0K |
| 09:45 |
2.30 |
2.30 |
2.27 |
2.28 |
708.0K |
| 09:50 |
2.27 |
2.29 |
2.27 |
2.28 |
732.0K |
| 09:55 |
2.30 |
2.32 |
2.30 |
2.31 |
286.0K |
| 10:00 |
2.32 |
2.33 |
2.32 |
2.33 |
546.0K |
| 10:05 |
2.32 |
2.32 |
2.32 |
2.32 |
90.0K |
| 10:10 |
2.33 |
2.33 |
2.32 |
2.33 |
264.0K |
| 10:15 |
2.34 |
2.34 |
2.34 |
2.34 |
136.0K |
| 10:20 |
2.35 |
2.37 |
2.35 |
2.37 |
192.0K |
| 10:25 |
2.36 |
2.38 |
2.35 |
2.36 |
644.0K |
| 10:30 |
2.35 |
2.36 |
2.35 |
2.36 |
72.0K |
| 10:35 |
2.35 |
2.36 |
2.35 |
2.36 |
76.0K |
| 10:40 |
2.35 |
2.37 |
2.35 |
2.37 |
238.0K |
| 10:45 |
2.36 |
2.37 |
2.35 |
2.36 |
472.0K |
| 10:50 |
2.37 |
2.37 |
2.37 |
2.37 |
136.0K |
| 10:55 |
2.36 |
2.37 |
2.35 |
2.35 |
174.0K |
| 11:05 |
2.35 |
2.35 |
2.34 |
2.34 |
296.0K |
| 11:20 |
2.33 |
2.34 |
2.33 |
2.34 |
218.0K |
| 11:25 |
2.33 |
2.33 |
2.32 |
2.33 |
1,184.0K |
| 11:30 |
2.33 |
2.33 |
2.33 |
2.33 |
266.0K |
| 11:35 |
2.33 |
2.33 |
2.32 |
2.33 |
620.0K |
| 11:40 |
2.32 |
2.33 |
2.32 |
2.32 |
434.0K |
| 11:50 |
2.31 |
2.32 |
2.31 |
2.32 |
60.0K |
| 11:55 |
2.31 |
2.31 |
2.30 |
2.31 |
806.0K |
| 13:00 |
2.29 |
2.30 |
2.29 |
2.30 |
1,130.0K |
| 13:05 |
2.30 |
2.30 |
2.30 |
2.30 |
86.0K |
| 13:10 |
2.29 |
2.29 |
2.29 |
2.29 |
56.0K |
| 13:15 |
2.28 |
2.31 |
2.28 |
2.31 |
270.0K |
| 13:20 |
2.30 |
2.30 |
2.29 |
2.30 |
44.0K |
| 13:25 |
2.29 |
2.30 |
2.29 |
2.29 |
134.0K |
| 13:30 |
2.30 |
2.30 |
2.29 |
2.30 |
78.0K |
| 13:35 |
2.29 |
2.29 |
2.27 |
2.28 |
1,346.0K |
| 13:40 |
2.27 |
2.27 |
2.26 |
2.27 |
216.7K |
| 13:45 |
2.27 |
2.28 |
2.27 |
2.27 |
128.0K |
| 13:50 |
2.26 |
2.27 |
2.26 |
2.27 |
86.0K |
| 13:55 |
2.26 |
2.27 |
2.26 |
2.26 |
96.0K |
| 14:00 |
2.26 |
2.26 |
2.26 |
2.26 |
24.0K |
| 14:05 |
2.26 |
2.26 |
2.25 |
2.25 |
1,216.0K |
| 14:10 |
2.24 |
2.25 |
2.24 |
2.24 |
218.0K |
| 14:15 |
2.25 |
2.25 |
2.24 |
2.25 |
138.0K |
| 14:20 |
2.25 |
2.26 |
2.25 |
2.25 |
752.0K |
| 14:25 |
2.26 |
2.26 |
2.26 |
2.26 |
142.0K |
| 14:30 |
2.25 |
2.27 |
2.25 |
2.27 |
154.0K |
| 14:35 |
2.25 |
2.26 |
2.25 |
2.26 |
138.0K |
| 14:40 |
2.25 |
2.26 |
2.24 |
2.24 |
696.0K |
| 14:45 |
2.25 |
2.25 |
2.24 |
2.25 |
140.0K |
| 14:50 |
2.24 |
2.26 |
2.24 |
2.26 |
800.0K |
| 14:55 |
2.25 |
2.25 |
2.25 |
2.25 |
28.0K |
| 15:00 |
2.24 |
2.25 |
2.23 |
2.24 |
566.0K |
| 15:05 |
2.24 |
2.24 |
2.24 |
2.24 |
488.0K |
| 15:10 |
2.25 |
2.25 |
2.23 |
2.23 |
178.0K |
| 15:15 |
2.23 |
2.24 |
2.23 |
2.24 |
136.0K |
| 15:20 |
2.25 |
2.25 |
2.24 |
2.24 |
200.0K |
| 15:30 |
2.25 |
2.25 |
2.24 |
2.24 |
364.0K |
| 15:35 |
2.25 |
2.25 |
2.25 |
2.25 |
658.0K |
| 15:45 |
2.26 |
2.26 |
2.26 |
2.26 |
110.0K |
| 15:50 |
2.25 |
2.27 |
2.25 |
2.27 |
852.0K |
| 15:55 |
2.26 |
2.26 |
2.24 |
2.25 |
638.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|