| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.63 |
2.63 |
2.59 |
2.59 |
1,090.0K |
| 09:35 |
2.58 |
2.59 |
2.58 |
2.58 |
314.0K |
| 09:45 |
2.59 |
2.59 |
2.56 |
2.56 |
270.0K |
| 09:50 |
2.57 |
2.58 |
2.57 |
2.58 |
158.0K |
| 09:55 |
2.56 |
2.57 |
2.56 |
2.57 |
12.0K |
| 10:00 |
2.58 |
2.58 |
2.58 |
2.58 |
6.0K |
| 10:05 |
2.57 |
2.58 |
2.57 |
2.57 |
40.0K |
| 10:10 |
2.57 |
2.59 |
2.57 |
2.59 |
490.0K |
| 10:15 |
2.60 |
2.60 |
2.60 |
2.60 |
36.0K |
| 10:20 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0K |
| 10:25 |
2.58 |
2.58 |
2.58 |
2.58 |
66.0K |
| 10:50 |
2.59 |
2.59 |
2.58 |
2.58 |
34.0K |
| 10:55 |
2.59 |
2.61 |
2.59 |
2.61 |
242.0K |
| 11:00 |
2.60 |
2.61 |
2.60 |
2.61 |
148.0K |
| 11:05 |
2.60 |
2.60 |
2.60 |
2.60 |
24.0K |
| 11:10 |
2.61 |
2.61 |
2.60 |
2.60 |
22.0K |
| 11:15 |
2.60 |
2.61 |
2.60 |
2.60 |
16.0K |
| 11:20 |
2.61 |
2.61 |
2.60 |
2.61 |
198.0K |
| 11:45 |
2.60 |
2.61 |
2.60 |
2.61 |
438.0K |
| 11:50 |
2.62 |
2.62 |
2.62 |
2.62 |
886.0K |
| 13:00 |
2.61 |
2.61 |
2.61 |
2.61 |
44.0K |
| 13:10 |
2.62 |
2.62 |
2.62 |
2.62 |
62.0K |
| 13:20 |
2.61 |
2.61 |
2.61 |
2.61 |
16.0K |
| 13:40 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 13:45 |
2.61 |
2.62 |
2.61 |
2.61 |
178.0K |
| 14:00 |
2.62 |
2.62 |
2.61 |
2.61 |
208.0K |
| 14:30 |
2.62 |
2.62 |
2.62 |
2.62 |
234.0K |
| 14:35 |
2.63 |
2.63 |
2.63 |
2.63 |
2.0K |
| 14:40 |
2.62 |
2.62 |
2.62 |
2.62 |
22.0K |
| 15:05 |
2.61 |
2.61 |
2.61 |
2.61 |
6.0K |
| 15:10 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 15:25 |
2.63 |
2.63 |
2.62 |
2.63 |
478.0K |
| 15:35 |
2.62 |
2.62 |
2.62 |
2.62 |
102.0K |
| 15:40 |
2.61 |
2.61 |
2.61 |
2.61 |
70.0K |
| 15:45 |
2.62 |
2.62 |
2.61 |
2.62 |
70.0K |
| 15:50 |
2.61 |
2.62 |
2.61 |
2.62 |
106.7K |
| 15:55 |
2.61 |
2.62 |
2.61 |
2.62 |
262.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|