| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.28 |
2.24 |
2.24 |
1,148.0K |
| 09:35 |
2.25 |
2.26 |
2.25 |
2.26 |
1,414.0K |
| 09:40 |
2.25 |
2.25 |
2.24 |
2.25 |
926.0K |
| 09:45 |
2.24 |
2.25 |
2.24 |
2.25 |
378.0K |
| 09:50 |
2.26 |
2.27 |
2.26 |
2.27 |
102.0K |
| 09:55 |
2.25 |
2.25 |
2.25 |
2.25 |
1,688.0K |
| 10:05 |
2.27 |
2.27 |
2.25 |
2.25 |
1,070.0K |
| 10:10 |
2.27 |
2.27 |
2.25 |
2.26 |
646.0K |
| 10:25 |
2.25 |
2.25 |
2.25 |
2.25 |
524.0K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.24 |
96.7K |
| 10:45 |
2.25 |
2.25 |
2.24 |
2.24 |
18.0K |
| 10:50 |
2.25 |
2.25 |
2.24 |
2.25 |
322.0K |
| 11:00 |
2.26 |
2.26 |
2.26 |
2.26 |
130.0K |
| 11:10 |
2.25 |
2.26 |
2.25 |
2.26 |
46.0K |
| 11:15 |
2.25 |
2.26 |
2.25 |
2.26 |
56.0K |
| 11:20 |
2.25 |
2.26 |
2.25 |
2.26 |
232.0K |
| 11:25 |
2.25 |
2.26 |
2.25 |
2.26 |
132.0K |
| 11:30 |
2.26 |
2.26 |
2.26 |
2.26 |
144.0K |
| 11:35 |
2.27 |
2.27 |
2.26 |
2.26 |
46.0K |
| 11:40 |
2.27 |
2.27 |
2.27 |
2.27 |
52.0K |
| 11:45 |
2.26 |
2.26 |
2.26 |
2.26 |
18.0K |
| 11:50 |
2.27 |
2.27 |
2.27 |
2.27 |
144.0K |
| 11:55 |
2.26 |
2.27 |
2.26 |
2.27 |
196.0K |
| 13:05 |
2.26 |
2.26 |
2.26 |
2.26 |
468.0K |
| 13:15 |
2.26 |
2.26 |
2.25 |
2.25 |
1,660.0K |
| 13:20 |
2.26 |
2.26 |
2.25 |
2.25 |
94.0K |
| 13:30 |
2.26 |
2.26 |
2.25 |
2.25 |
258.0K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.25 |
28.0K |
| 13:40 |
2.26 |
2.26 |
2.25 |
2.25 |
252.0K |
| 13:45 |
2.24 |
2.25 |
2.24 |
2.25 |
310.0K |
| 13:50 |
2.24 |
2.26 |
2.24 |
2.26 |
348.0K |
| 14:15 |
2.27 |
2.27 |
2.27 |
2.27 |
580.0K |
| 14:45 |
2.26 |
2.26 |
2.26 |
2.26 |
6.0K |
| 14:50 |
2.27 |
2.27 |
2.26 |
2.27 |
414.6K |
| 15:00 |
2.26 |
2.27 |
2.26 |
2.27 |
232.0K |
| 15:05 |
2.28 |
2.28 |
2.27 |
2.27 |
440.0K |
| 15:10 |
2.28 |
2.28 |
2.28 |
2.28 |
344.9K |
| 15:30 |
2.27 |
2.27 |
2.27 |
2.27 |
364.0K |
| 15:40 |
2.28 |
2.28 |
2.28 |
2.28 |
250.0K |
| 15:50 |
2.27 |
2.28 |
2.27 |
2.28 |
162.0K |
| 15:55 |
2.27 |
2.29 |
2.27 |
2.29 |
2,564.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|