| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.27 |
2.28 |
2.26 |
2.28 |
208.0K |
| 09:35 |
2.29 |
2.29 |
2.28 |
2.28 |
542.0K |
| 09:40 |
2.27 |
2.27 |
2.27 |
2.27 |
1,164.0K |
| 09:45 |
2.27 |
2.27 |
2.27 |
2.27 |
342.0K |
| 09:55 |
2.26 |
2.26 |
2.26 |
2.26 |
286.0K |
| 10:00 |
2.25 |
2.25 |
2.25 |
2.25 |
1,114.0K |
| 10:05 |
2.24 |
2.25 |
2.24 |
2.25 |
2,048.0K |
| 10:15 |
2.26 |
2.26 |
2.26 |
2.26 |
90.0K |
| 10:30 |
2.25 |
2.25 |
2.25 |
2.25 |
326.0K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.25 |
12.0K |
| 10:45 |
2.24 |
2.25 |
2.24 |
2.25 |
504.0K |
| 10:50 |
2.24 |
2.24 |
2.24 |
2.24 |
4.0K |
| 10:55 |
2.25 |
2.25 |
2.25 |
2.25 |
4.0K |
| 11:00 |
2.24 |
2.26 |
2.24 |
2.25 |
2,236.0K |
| 13:15 |
2.26 |
2.26 |
2.26 |
2.26 |
1,136.0K |
| 13:30 |
2.26 |
2.26 |
2.25 |
2.25 |
1,698.0K |
| 13:45 |
2.26 |
2.26 |
2.25 |
2.26 |
2,224.0K |
| 13:55 |
2.25 |
2.25 |
2.25 |
2.25 |
832.0K |
| 14:20 |
2.24 |
2.24 |
2.24 |
2.24 |
76.0K |
| 14:25 |
2.25 |
2.25 |
2.25 |
2.25 |
600.0K |
| 14:45 |
2.25 |
2.25 |
2.25 |
2.25 |
384.5K |
| 15:00 |
2.24 |
2.26 |
2.24 |
2.26 |
418.0K |
| 15:20 |
2.25 |
2.25 |
2.25 |
2.25 |
1,040.0K |
| 15:40 |
2.24 |
2.25 |
2.24 |
2.25 |
848.0K |
| 15:45 |
2.26 |
2.26 |
2.26 |
2.26 |
1,524.0K |
| 15:55 |
2.25 |
2.26 |
2.25 |
2.25 |
742.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|