| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.30 |
2.28 |
2.30 |
345.3K |
| 09:35 |
2.29 |
2.30 |
2.28 |
2.29 |
370.0K |
| 09:40 |
2.28 |
2.29 |
2.26 |
2.26 |
1,042.0K |
| 09:45 |
2.27 |
2.27 |
2.26 |
2.26 |
378.0K |
| 09:50 |
2.27 |
2.29 |
2.26 |
2.27 |
2,074.0K |
| 09:55 |
2.27 |
2.27 |
2.26 |
2.26 |
780.0K |
| 10:00 |
2.27 |
2.27 |
2.25 |
2.27 |
494.0K |
| 10:05 |
2.25 |
2.28 |
2.25 |
2.26 |
3,308.0K |
| 10:10 |
2.25 |
2.27 |
2.24 |
2.25 |
2,134.1K |
| 10:15 |
2.26 |
2.26 |
2.25 |
2.26 |
1,380.0K |
| 10:20 |
2.25 |
2.25 |
2.25 |
2.25 |
456.0K |
| 10:25 |
2.24 |
2.25 |
2.24 |
2.24 |
56.0K |
| 10:30 |
2.25 |
2.25 |
2.24 |
2.25 |
296.0K |
| 10:35 |
2.24 |
2.27 |
2.24 |
2.25 |
3,252.1K |
| 10:40 |
2.26 |
2.26 |
2.25 |
2.25 |
1,470.0K |
| 11:00 |
2.24 |
2.25 |
2.24 |
2.25 |
222.2K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.25 |
815.7K |
| 11:10 |
2.25 |
2.25 |
2.24 |
2.25 |
388.0K |
| 11:15 |
2.24 |
2.25 |
2.24 |
2.25 |
591.2K |
| 11:20 |
2.24 |
2.25 |
2.24 |
2.25 |
292.0K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.25 |
1,078.0K |
| 11:40 |
2.26 |
2.26 |
2.25 |
2.25 |
1,174.0K |
| 13:00 |
2.26 |
2.26 |
2.25 |
2.25 |
960.0K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.25 |
36.0K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.25 |
1,342.0K |
| 13:15 |
2.26 |
2.26 |
2.25 |
2.25 |
494.0K |
| 13:30 |
2.24 |
2.25 |
2.24 |
2.25 |
252.0K |
| 13:35 |
2.24 |
2.25 |
2.24 |
2.25 |
198.0K |
| 13:45 |
2.24 |
2.25 |
2.24 |
2.24 |
166.0K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.25 |
426.0K |
| 14:00 |
2.24 |
2.25 |
2.24 |
2.25 |
366.0K |
| 14:10 |
2.24 |
2.25 |
2.24 |
2.25 |
176.0K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.25 |
228.0K |
| 14:20 |
2.26 |
2.27 |
2.26 |
2.27 |
562.0K |
| 14:25 |
2.28 |
2.28 |
2.28 |
2.28 |
94.0K |
| 14:30 |
2.27 |
2.28 |
2.27 |
2.28 |
138.0K |
| 14:35 |
2.27 |
2.28 |
2.27 |
2.28 |
138.0K |
| 14:40 |
2.29 |
2.29 |
2.29 |
2.29 |
308.8K |
| 14:50 |
2.30 |
2.31 |
2.30 |
2.31 |
324.0K |
| 14:55 |
2.30 |
2.30 |
2.30 |
2.30 |
502.0K |
| 15:00 |
2.29 |
2.29 |
2.25 |
2.25 |
4,866.0K |
| 15:10 |
2.25 |
2.25 |
2.25 |
2.25 |
184.0K |
| 15:15 |
2.24 |
2.25 |
2.24 |
2.25 |
508.0K |
| 15:25 |
2.24 |
2.26 |
2.24 |
2.26 |
224.0K |
| 15:35 |
2.25 |
2.26 |
2.25 |
2.25 |
488.0K |
| 15:45 |
2.24 |
2.25 |
2.24 |
2.25 |
290.0K |
| 15:50 |
2.24 |
2.25 |
2.24 |
2.25 |
150.0K |
| 15:55 |
2.25 |
2.25 |
2.24 |
2.25 |
1,768.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|