| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.53 |
2.53 |
2.53 |
2.53 |
6.0K |
| 09:40 |
2.50 |
2.53 |
2.50 |
2.53 |
22.0K |
| 09:50 |
2.52 |
2.52 |
2.50 |
2.50 |
106.0K |
| 10:05 |
2.51 |
2.51 |
2.51 |
2.51 |
36.0K |
| 10:20 |
2.52 |
2.53 |
2.52 |
2.53 |
404.0K |
| 10:25 |
2.54 |
2.55 |
2.54 |
2.54 |
196.0K |
| 10:30 |
2.55 |
2.56 |
2.54 |
2.54 |
302.0K |
| 10:35 |
2.55 |
2.55 |
2.55 |
2.55 |
815.4K |
| 11:25 |
2.56 |
2.56 |
2.56 |
2.56 |
28.0K |
| 11:30 |
2.54 |
2.56 |
2.54 |
2.56 |
44.0K |
| 11:40 |
2.54 |
2.56 |
2.54 |
2.54 |
26.0K |
| 11:45 |
2.56 |
2.56 |
2.55 |
2.56 |
26.0K |
| 11:50 |
2.55 |
2.56 |
2.54 |
2.54 |
48.0K |
| 11:55 |
2.55 |
2.56 |
2.55 |
2.56 |
10.0K |
| 13:00 |
2.55 |
2.55 |
2.54 |
2.54 |
342.0K |
| 13:10 |
2.53 |
2.53 |
2.53 |
2.53 |
10.0K |
| 13:15 |
2.52 |
2.52 |
2.52 |
2.52 |
33.1K |
| 13:30 |
2.53 |
2.53 |
2.53 |
2.53 |
10.0K |
| 13:40 |
2.54 |
2.54 |
2.53 |
2.54 |
82.0K |
| 13:50 |
2.54 |
2.54 |
2.54 |
2.54 |
26.0K |
| 13:55 |
2.52 |
2.52 |
2.52 |
2.52 |
248.0K |
| 14:00 |
2.53 |
2.53 |
2.52 |
2.53 |
72.0K |
| 14:10 |
2.54 |
2.54 |
2.51 |
2.52 |
156.0K |
| 14:15 |
2.51 |
2.51 |
2.50 |
2.51 |
624.0K |
| 14:25 |
2.52 |
2.52 |
2.52 |
2.52 |
134.0K |
| 14:30 |
2.53 |
2.53 |
2.53 |
2.53 |
46.0K |
| 14:40 |
2.52 |
2.53 |
2.52 |
2.53 |
102.0K |
| 15:15 |
2.52 |
2.52 |
2.52 |
2.52 |
114.2K |
| 15:20 |
2.51 |
2.51 |
2.51 |
2.51 |
276.0K |
| 15:25 |
2.50 |
2.51 |
2.50 |
2.51 |
1,682.4K |
| 15:30 |
2.51 |
2.51 |
2.50 |
2.51 |
90.0K |
| 15:45 |
2.51 |
2.51 |
2.50 |
2.50 |
467.5K |
| 15:50 |
2.51 |
2.51 |
2.50 |
2.51 |
24.0K |
| 15:55 |
2.51 |
2.52 |
2.50 |
2.52 |
540.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|