新鸿基地产

0016
🏛️ 香港 →
93.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.05 93.15 92.65 92.65 310.5K
09:35 92.70 92.70 92.45 92.50 82.0K
09:40 92.50 92.50 92.30 92.35 103.5K
09:45 92.30 92.60 92.30 92.55 133.5K
09:50 92.50 92.55 92.35 92.40 30.0K
09:55 92.30 92.35 92.05 92.15 90.1K
10:00 92.05 92.15 92.05 92.10 40.5K
10:05 92.05 92.10 92.00 92.10 88.9K
10:10 92.00 92.05 91.90 91.95 55.0K
10:15 91.90 91.95 91.80 91.90 60.0K
10:20 91.85 91.85 91.65 91.65 62.5K
10:25 91.70 91.70 91.65 91.70 23.5K
10:30 91.65 91.70 91.65 91.65 12.5K
10:35 91.70 91.80 91.70 91.75 38.5K
10:40 91.70 91.75 91.65 91.75 14.0K
10:45 91.70 91.75 91.65 91.65 21.0K
10:50 91.70 91.70 91.35 91.40 131.5K
10:55 91.35 91.40 91.30 91.30 19.5K
11:00 91.35 91.50 91.30 91.50 41.0K
11:05 91.45 91.55 91.45 91.45 17.5K
11:10 91.55 91.55 91.45 91.50 13.0K
11:15 91.45 91.50 91.40 91.50 16.5K
11:20 91.45 91.50 91.40 91.40 26.5K
11:25 91.35 91.50 91.35 91.50 82.5K
11:30 91.45 91.50 91.45 91.50 5.0K
11:35 91.45 91.50 91.40 91.45 40.0K
11:40 91.50 91.50 91.50 91.50 6.5K
11:45 91.45 91.50 91.45 91.45 15.5K
11:50 91.50 91.50 91.35 91.35 34.5K
11:55 91.35 91.40 91.35 91.35 13.0K
13:00 91.35 91.35 90.95 91.20 297.0K
13:05 91.25 91.35 91.20 91.30 20.9K
13:10 91.25 91.30 91.15 91.15 15.5K
13:15 91.20 91.25 91.20 91.25 29.0K
13:20 91.20 91.25 91.15 91.15 9.5K
13:25 91.20 91.20 91.20 91.20 1.5K
13:30 91.15 91.20 91.15 91.20 104.5K
13:35 91.15 91.20 91.15 91.15 14.5K
13:40 91.10 91.15 91.10 91.15 6.5K
13:45 91.10 91.20 91.10 91.20 41.0K
13:50 91.15 91.15 91.10 91.15 17.5K
13:55 91.10 91.15 91.05 91.10 28.0K
14:00 91.15 91.15 91.05 91.05 73.5K
14:05 91.10 91.10 90.95 91.00 47.0K
14:10 91.05 91.05 90.80 90.85 54.5K
14:15 91.05 91.10 90.85 90.90 132.0K
14:20 90.95 90.95 90.85 90.85 16.9K
14:25 90.90 90.95 90.85 90.90 21.0K
14:30 90.85 90.90 90.85 90.85 14.0K
14:35 90.90 90.90 90.85 90.85 20.0K
14:40 90.75 90.80 90.70 90.75 150.5K
14:45 90.80 90.80 90.75 90.75 11.6K
14:50 90.80 90.80 90.75 90.75 18.8K
14:55 90.70 90.75 90.70 90.75 35.5K
15:00 90.75 90.85 90.65 90.85 183.0K
15:05 90.80 91.05 90.80 91.05 38.0K
15:10 91.10 91.10 90.95 90.95 29.5K
15:15 90.90 90.95 90.90 90.95 20.0K
15:20 90.90 91.00 90.90 91.00 34.0K
15:25 90.95 91.00 90.90 91.00 59.0K
15:30 91.00 91.10 91.00 91.10 57.4K
15:35 91.05 91.05 91.00 91.00 94.5K
15:40 91.05 91.10 91.00 91.10 45.0K
15:45 91.05 91.05 91.00 91.00 48.4K
15:50 90.95 91.00 90.95 90.95 120.5K
15:55 90.90 91.10 90.90 91.05 705.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据