14,250.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 09:20 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 09:35 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:50 | 12,890.00 | 12,890.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:55 | 12,870.00 | 12,870.00 | 12,840.00 | 12,840.00 | 0.2K |
| 10:00 | 12,820.00 | 12,830.00 | 12,810.00 | 12,830.00 | 0.0K |
| 10:05 | 12,850.00 | 12,880.00 | 12,850.00 | 12,880.00 | 0.1K |
| 10:15 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:25 | 12,890.00 | 12,890.00 | 12,870.00 | 12,870.00 | 0.1K |
| 10:30 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:35 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:45 | 12,880.00 | 12,900.00 | 12,870.00 | 12,900.00 | 0.0K |
| 11:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 12:20 | 12,900.00 | 12,900.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:25 | 12,890.00 | 12,900.00 | 12,880.00 | 12,900.00 | 0.1K |
| 12:30 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:35 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 12:45 | 12,870.00 | 12,870.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:50 | 12,890.00 | 12,900.00 | 12,890.00 | 12,900.00 | 0.1K |
| 13:00 | 12,900.00 | 12,900.00 | 12,890.00 | 12,890.00 | 0.0K |
| 13:05 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:20 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:35 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:45 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 14:05 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:25 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 14:30 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:55 | 12,860.00 | 12,940.00 | 12,860.00 | 12,940.00 | 0.0K |
| 15:00 | 12,870.00 | 12,940.00 | 12,870.00 | 12,940.00 | 0.0K |
| 15:05 | 12,880.00 | 12,880.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:10 | 12,870.00 | 12,940.00 | 12,870.00 | 12,910.00 | 0.0K |
| 15:15 | 12,880.00 | 12,940.00 | 12,860.00 | 12,940.00 | 0.0K |
| 15:25 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |