14,250.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,240.00 | 10,240.00 | 10,210.00 | 10,210.00 | 0.2K |
| 09:20 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:25 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:40 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 0.3K |
| 09:45 | 10,110.00 | 10,130.00 | 10,110.00 | 10,130.00 | 0.4K |
| 09:55 | 10,140.00 | 10,150.00 | 10,140.00 | 10,150.00 | 0.0K |
| 10:55 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:00 | 10,140.00 | 10,150.00 | 10,140.00 | 10,150.00 | 0.0K |
| 11:10 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.1K |
| 11:30 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 11:45 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:55 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:15 | 10,150.00 | 10,170.00 | 10,150.00 | 10,170.00 | 0.3K |
| 12:20 | 10,180.00 | 10,190.00 | 10,180.00 | 10,190.00 | 0.1K |
| 12:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:45 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.1K |
| 13:15 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:20 | 10,220.00 | 10,260.00 | 10,220.00 | 10,260.00 | 0.3K |
| 13:30 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 13:35 | 10,260.00 | 10,260.00 | 10,240.00 | 10,250.00 | 0.0K |
| 13:50 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.1K |
| 14:05 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 14:10 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:15 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 14:40 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 15:10 | 10,250.00 | 10,260.00 | 10,250.00 | 10,260.00 | 0.1K |
| 15:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |