135,400.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 0.1K |
| 09:05 | 75,800.00 | 75,900.00 | 75,700.00 | 75,900.00 | 0.0K |
| 09:10 | 75,800.00 | 75,800.00 | 75,500.00 | 75,500.00 | 0.0K |
| 09:15 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.0K |
| 09:20 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.0K |
| 09:25 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 09:30 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 09:35 | 75,400.00 | 75,700.00 | 75,400.00 | 75,700.00 | 0.1K |
| 09:40 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.1K |
| 09:45 | 75,700.00 | 75,700.00 | 75,600.00 | 75,600.00 | 0.1K |
| 09:50 | 75,500.00 | 75,600.00 | 75,500.00 | 75,600.00 | 0.0K |
| 09:55 | 75,600.00 | 75,800.00 | 75,600.00 | 75,800.00 | 0.6K |
| 10:00 | 75,900.00 | 76,000.00 | 75,900.00 | 76,000.00 | 0.0K |
| 10:25 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 10:35 | 75,900.00 | 75,900.00 | 75,800.00 | 75,800.00 | 0.0K |
| 10:40 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 0.0K |
| 10:55 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 11:00 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.1K |
| 11:05 | 75,800.00 | 75,800.00 | 75,600.00 | 75,600.00 | 0.1K |
| 11:10 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0K |
| 11:15 | 75,700.00 | 75,800.00 | 75,700.00 | 75,800.00 | 0.0K |
| 11:25 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0K |
| 11:30 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 0.0K |
| 11:40 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 11:45 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 11:50 | 75,800.00 | 75,800.00 | 75,700.00 | 75,700.00 | 0.0K |
| 11:55 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 12:00 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 12:05 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 12:15 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 12:30 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 12:40 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 12:55 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0K |
| 13:15 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0K |
| 13:20 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.1K |
| 13:25 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0K |
| 13:40 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.0K |
| 13:45 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.0K |
| 14:00 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.2K |
| 14:05 | 75,600.00 | 75,700.00 | 75,600.00 | 75,700.00 | 0.2K |
| 14:40 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 0.0K |
| 14:55 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 15:00 | 75,700.00 | 75,900.00 | 75,700.00 | 75,700.00 | 0.0K |
| 15:05 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 0.0K |
| 15:10 | 75,900.00 | 75,900.00 | 75,700.00 | 75,700.00 | 0.0K |
| 15:15 | 75,700.00 | 75,900.00 | 75,600.00 | 75,900.00 | 0.1K |
| 15:25 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 0.0K |