135,400.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76,400.00 | 76,400.00 | 76,000.00 | 76,000.00 | 0.0K |
| 09:05 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0K |
| 09:10 | 76,300.00 | 76,500.00 | 76,300.00 | 76,500.00 | 0.1K |
| 09:15 | 76,500.00 | 76,500.00 | 76,400.00 | 76,400.00 | 0.0K |
| 09:25 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.0K |
| 09:30 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.0K |
| 09:35 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.0K |
| 09:40 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.0K |
| 09:45 | 76,300.00 | 76,400.00 | 76,300.00 | 76,400.00 | 0.0K |
| 09:50 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.0K |
| 09:55 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.1K |
| 10:00 | 76,400.00 | 76,400.00 | 76,100.00 | 76,100.00 | 0.1K |
| 10:40 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.1K |
| 10:45 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.2K |
| 11:00 | 76,200.00 | 76,200.00 | 76,000.00 | 76,000.00 | 0.0K |
| 11:50 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.2K |
| 12:15 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 12:35 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 12:45 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.0K |
| 12:50 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.0K |
| 13:00 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.0K |
| 13:05 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 0.0K |
| 13:30 | 76,200.00 | 76,200.00 | 75,700.00 | 75,700.00 | 0.6K |
| 13:50 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.0K |
| 14:10 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0.0K |
| 14:20 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0.0K |
| 14:45 | 76,100.00 | 76,200.00 | 76,100.00 | 76,200.00 | 0.0K |
| 14:50 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.0K |
| 14:55 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.0K |
| 15:00 | 76,200.00 | 76,200.00 | 76,000.00 | 76,100.00 | 0.2K |
| 15:05 | 76,300.00 | 76,300.00 | 76,300.00 | 76,300.00 | 0.0K |
| 15:10 | 76,300.00 | 76,300.00 | 76,200.00 | 76,300.00 | 0.0K |
| 15:15 | 76,300.00 | 76,300.00 | 75,700.00 | 76,300.00 | 0.1K |
| 15:25 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |